ELC

Elica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elica ELC Italy Ordinary Share IT0003404214
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.72 11:29:58
Open Price Low Price High Price Close Price Previous Close
2.755 2.685 2.845 2.72 2.72
more quote information »

ELC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.762.792.632.7393,625-0.04-1.45%
1 Month2.792.792.472.6775,777-0.07-2.51%
3 Months2.6452.952.452.6762,4110.0752.84%
6 Months2.873.202.452.7558,466-0.15-5.23%
1 Year3.153.8951.8083.12163,256-0.43-13.65%
3 Years2.473.8951.2062.60135,8350.2510.12%
5 Years1.9133.8951.2062.44118,3570.80742.19%

ELC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.72 0.00 0.0% 2.755 2.845 2.685 153,595
Nov 20 2020 2.72 -0.04 -1.45% 2.725 2.77 2.71 27,951
Nov 19 2020 2.76 -0.02 -0.54% 2.775 2.79 2.685 123,604
Nov 18 2020 2.775 0.13 4.91% 2.63 2.775 2.63 155,703
Nov 17 2020 2.645 -0.09 -3.11% 2.72 2.72 2.635 101,736
Nov 16 2020 2.73 -0.02 -0.73% 2.76 2.76 2.685 59,133
Nov 13 2020 2.75 0.10 3.77% 2.625 2.765 2.575 170,299
Nov 12 2020 2.65 -0.04 -1.49% 2.69 2.695 2.625 23,292
Nov 11 2020 2.69 -0.02 -0.74% 2.72 2.72 2.69 31,433
Nov 10 2020 2.71 0.06 2.26% 2.665 2.715 2.665 55,259
Nov 09 2020 2.65 0.07 2.71% 2.545 2.74 2.545 81,552
Nov 06 2020 2.58 -0.03 -1.15% 2.595 2.605 2.545 23,887
Nov 05 2020 2.61 0.05 2.15% 2.56 2.61 2.55 106,983
Nov 04 2020 2.555 -0.04 -1.54% 2.56 2.585 2.485 28,247
Nov 03 2020 2.595 0.00 0.0% 2.655 2.655 2.56 34,490
Nov 02 2020 2.595 0.05 1.76% 2.55 2.635 2.55 126,064
Oct 30 2020 2.55 -0.07 -2.67% 2.53 2.725 2.52 95,134
Oct 29 2020 2.62 0.09 3.56% 2.555 2.625 2.47 45,826
Oct 28 2020 2.53 -0.23 -8.17% 2.705 2.71 2.515 120,681
Oct 27 2020 2.755 0.04 1.66% 2.705 2.76 2.67 56,976
Oct 26 2020 2.71 -0.11 -3.9% 2.79 2.79 2.71 47,298
See More Historical Prices »
Your Recent History
BIT
ELC
Elica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:52:41