We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.91262135922 | 3.09 | 3.135 | 2.925 | 52356 | 2.99648459 | DE |
| 4 | -0.16 | -5.06329113924 | 3.16 | 3.2 | 2.925 | 47244 | 3.06014468 | DE |
| 12 | -0.26 | -7.9754601227 | 3.26 | 3.45 | 2.925 | 56337 | 3.17937025 | DE |
| 26 | 0.72 | 31.5789473684 | 2.28 | 3.525 | 2.035 | 89848 | 2.93935093 | DE |
| 52 | -1.88 | -38.5245901639 | 4.88 | 4.98 | 2.035 | 72088 | 3.06609691 | DE |
| 156 | -2.94 | -49.4949494949 | 5.94 | 8.56 | 2.035 | 59039 | 5.2503919 | DE |
| 260 | -6.69 | -69.040247678 | 9.69 | 9.78 | 2.035 | 72742 | 5.16562122 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 2.975 | -0.02 | -0.67 | 2.935 | 2.995 | 2.925 | 24885 |
| 1713455700 | 2.995 | -0.01 | -0.17 | 2.98 | 3 | 2.955 | 15901 |
| 1713369300 | 3 | 0.06 | 2.04 | 2.985 | 3.025 | 2.965 | 44766 |
| 1713282900 | 2.94 | -0.1 | -3.29 | 3.085 | 3.085 | 2.925 | 101526 |
| 1713196500 | 3.04 | -0.02 | -0.65 | 3.04 | 3.065 | 3.0099999 | 36221 |
| 1712937300 | 3.06 | 0 | 0.16 | 3.09 | 3.1349999 | 3.045 | 63366 |
| 1712850900 | 3.055 | -0.04 | -1.29 | 3.105 | 3.115 | 3.055 | 29978 |
| 1712764500 | 3.095 | 0.06 | 1.98 | 3.14 | 3.14 | 3.075 | 36017 |
| 1712678100 | 3.035 | -0.03 | -0.82 | 3.105 | 3.105 | 3.035 | 35547 |
| 1712591700 | 3.06 | -0.01 | -0.16 | 3.115 | 3.115 | 3.06 | 24613 |
| 1712332500 | 3.065 | -0.13 | -4.07 | 3.145 | 3.165 | 3.065 | 33000 |
| 1712246100 | 3.195 | 0.05 | 1.59 | 3.1549999 | 3.2 | 3.14 | 26975 |
| 1712159700 | 3.145 | 0.07 | 2.11 | 3.115 | 3.18 | 3.095 | 63286 |
| 1712073300 | 3.08 | 0.04 | 1.32 | 3.04 | 3.14 | 3.04 | 99058 |
| 1711644900 | 3.04 | -0.04 | -1.30 | 3.05 | 3.065 | 3.02 | 48508 |
| 1711558500 | 3.08 | -0.01 | -0.32 | 3.085 | 3.085 | 3.06 | 83291 |
| 1711472100 | 3.09 | -0.02 | -0.48 | 3.08 | 3.115 | 3.06 | 53415 |
| 1711385700 | 3.105 | -0.03 | -0.96 | 3.075 | 3.15 | 3.07 | 35202 |
| 1711126500 | 3.1349999 | 0 | 0.00 | 3.16 | 3.19 | 3.095 | 19717 |
| 1711040100 | 3.1349999 | 0 | 0.00 | 3.195 | 3.195 | 3.13 | 21267 |
| 1710953700 | 3.1349999 | 0.01 | 0.32 | 3.18 | 3.185 | 3.105 | 37005 |
| 1710867300 | 3.125 | -0.1 | -3.10 | 3.24 | 3.24 | 3.125 | 42707 |
| 1710780900 | 3.225 | 0.14 | 4.54 | 3.15 | 3.2599999 | 2.995 | 90232 |
| 1710521700 | 3.085 | 0.04 | 1.15 | 3.02 | 3.085 | 2.96 | 71437 |
| 1710435300 | 3.05 | -0.04 | -1.13 | 3.09 | 3.14 | 3.015 | 64520 |
| 1710348900 | 3.085 | -0.01 | -0.16 | 3.1 | 3.14 | 3.07 | 60425 |
| 1710262500 | 3.09 | -0.03 | -0.80 | 3.115 | 3.18 | 3.09 | 52534 |
| 1710176100 | 3.115 | -0.06 | -1.89 | 3.22 | 3.22 | 3.08 | 98939 |
| 1709916900 | 3.175 | -0.01 | -0.31 | 3.1349999 | 3.225 | 3.1349999 | 27477 |
| 1709830500 | 3.185 | 0.06 | 1.92 | 3.125 | 3.21 | 3.12 | 37004 |
| 1709744100 | 3.125 | -0.02 | -0.48 | 3.1549999 | 3.175 | 3.12 | 24681 |
| 1709657700 | 3.14 | -0.07 | -2.18 | 3.18 | 3.195 | 3.11 | 96668 |
| 1709571300 | 3.21 | -0.09 | -2.58 | 3.22 | 3.265 | 3.185 | 32315 |
| 1709312100 | 3.295 | 0.07 | 2.17 | 3.225 | 3.295 | 3.1549999 | 96017 |
| 1709225700 | 3.225 | 0 | 0.16 | 3.275 | 3.3 | 3.225 | 49430 |
| 1709139300 | 3.22 | -0.05 | -1.38 | 3.305 | 3.305 | 3.2 | 83078 |
| 1709052900 | 3.265 | -0.02 | -0.61 | 3.3 | 3.38 | 3.255 | 115442 |
| 1708966500 | 3.285 | -0.04 | -1.20 | 3.355 | 3.395 | 3.275 | 62383 |
| 1708707300 | 3.325 | -0.08 | -2.21 | 3.415 | 3.415 | 3.325 | 51968 |
| 1708620900 | 3.4 | 0.07 | 2.26 | 3.3 | 3.41 | 3.285 | 54222 |
| 1708534500 | 3.325 | 0.05 | 1.53 | 3.2799999 | 3.325 | 3.275 | 85638 |
| 1708448100 | 3.275 | -0.06 | -1.80 | 3.33 | 3.345 | 3.27 | 59022 |
| 1708361700 | 3.335 | 0 | 0.15 | 3.4 | 3.4 | 3.325 | 11824 |
| 1708102500 | 3.33 | -0.04 | -1.19 | 3.36 | 3.42 | 3.3 | 56227 |
| 1708016100 | 3.37 | -0.06 | -1.75 | 3.4 | 3.45 | 3.37 | 102690 |
| 1707929700 | 3.43 | 0.16 | 4.73 | 3.3 | 3.43 | 3.2599999 | 86500 |
| 1707843300 | 3.275 | -0.05 | -1.36 | 3.32 | 3.335 | 3.24 | 47352 |
| 1707756900 | 3.32 | 0.09 | 2.79 | 3.29 | 3.325 | 3.23 | 59587 |
| 1707497700 | 3.23 | 0.06 | 1.89 | 3.165 | 3.305 | 3.15 | 116246 |
| 1707411300 | 3.17 | 0.03 | 0.96 | 3.05 | 3.215 | 3.05 | 62942 |
| 1707324900 | 3.14 | -0.04 | -1.10 | 3.205 | 3.205 | 3.055 | 115123 |
| 1707238500 | 3.175 | -0.01 | -0.16 | 3.2 | 3.215 | 3.16 | 50271 |
| 1707152100 | 3.18 | -0.02 | -0.47 | 3.185 | 3.2 | 3.165 | 36210 |
| 1706892900 | 3.195 | 0.04 | 1.43 | 3.16 | 3.235 | 3.16 | 29050 |
| 1706806500 | 3.15 | -0.05 | -1.41 | 3.18 | 3.2 | 3.1349999 | 48445 |
| 1706720100 | 3.195 | 0.05 | 1.75 | 3.1349999 | 3.21 | 3.12 | 57026 |
| 1706633700 | 3.14 | -0.07 | -2.18 | 3.24 | 3.24 | 3.13 | 54448 |
| 1706547300 | 3.21 | -0.08 | -2.28 | 3.24 | 3.27 | 3.21 | 37811 |
| 1706288100 | 3.285 | 0.04 | 1.08 | 3.2599999 | 3.31 | 3.2599999 | 30969 |
| 1706201700 | 3.25 | 0.02 | 0.62 | 3.245 | 3.31 | 3.23 | 46895 |
| 1706115300 | 3.23 | 0.02 | 0.78 | 3.195 | 3.25 | 3.17 | 36945 |
| 1706028900 | 3.205 | 0.08 | 2.40 | 3.2 | 3.2799999 | 3.165 | 34797 |
| 1705942500 | 3.13 | -0.12 | -3.69 | 3.21 | 3.2799999 | 3.12 | 105070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
