We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -6.66666666667 | 19.5 | 19.5 | 17.35 | 2240 | 18.0553125 | DE |
| 4 | -0.8 | -4.21052631579 | 19 | 21.7 | 17.35 | 1409 | 19.16118012 | DE |
| 12 | -4.2 | -18.75 | 22.4 | 24.5 | 17.35 | 1263 | 21.01599307 | DE |
| 26 | -4.7 | -20.5240174672 | 22.9 | 24.5 | 17.35 | 1531 | 21.41219613 | DE |
| 52 | -0.4 | -2.15053763441 | 18.6 | 25.4 | 16.7 | 2182 | 21.37897653 | DE |
| 156 | 10.5 | 136.363636364 | 7.7 | 25.4 | 6.75 | 2723 | 15.35822302 | DE |
| 260 | 13.5 | 287.234042553 | 4.7 | 25.4 | 4.34 | 2347 | 13.44475036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 18.3 | -0.6 | -3.17 | 18.4 | 18.4 | 18.05 | 2100 |
| 1713887700 | 18.9 | 1.4 | 8.00 | 17.6 | 18.95 | 17.5 | 1750 |
| 1713801300 | 17.5 | 0.05 | 0.29 | 17.35 | 17.65 | 17.35 | 420 |
| 1713542100 | 17.45 | -0.6 | -3.32 | 17.7 | 18.4 | 17.35 | 2870 |
| 1713455700 | 18.05 | -1.15 | -5.99 | 19.5 | 19.5 | 17.6 | 4060 |
| 1713369300 | 19.2 | 0 | 0.00 | 19.25 | 19.25 | 19.2 | 630 |
| 1713282900 | 19.2 | -0.25 | -1.29 | 19.25 | 19.25 | 19.2 | 210 |
| 1713196500 | 19.45 | -0.55 | -2.75 | 19.45 | 19.45 | 19.45 | 210 |
| 1712937300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1712850900 | 20 | -0.1 | -0.50 | 20 | 20 | 20 | 560 |
| 1712764500 | 20.1 | 0.9 | 4.69 | 19.85 | 20.1 | 19.85 | 140 |
| 1712678100 | 19.2 | -0.4 | -2.04 | 19.2 | 19.2 | 19.2 | 140 |
| 1712591700 | 19.6 | -0.6 | -2.97 | 20.2 | 20.2 | 19.6 | 350 |
| 1712332500 | 20.2 | -0.5 | -2.42 | 20.7 | 21.1 | 20.1 | 2520 |
| 1712246100 | 20.7 | 1.2 | 6.15 | 19.9 | 21.7 | 19.8 | 5600 |
| 1712159700 | 19.5 | 0.5 | 2.63 | 18.95 | 20.2 | 18.95 | 910 |
| 1712073300 | 19 | -0.2 | -1.04 | 19 | 19 | 19 | 70 |
| 1711644900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1711558500 | 19.2 | -0.15 | -0.78 | 19.3 | 19.3 | 19.2 | 560 |
| 1711472100 | 19.35 | -0.2 | -1.02 | 19.65 | 20 | 19.35 | 1610 |
| 1711385700 | 19.55 | -0.15 | -0.76 | 20.1 | 20.9 | 18.95 | 2800 |
| 1711126500 | 19.7 | 0.3 | 1.55 | 19.7 | 19.7 | 19.7 | 210 |
| 1711040100 | 19.4 | -0.5 | -2.51 | 19.6 | 19.6 | 19.4 | 210 |
| 1710953700 | 19.9 | 0.1 | 0.51 | 19.9 | 20 | 19.9 | 350 |
| 1710867300 | 19.8 | -0.3 | -1.49 | 19.9 | 19.9 | 19.8 | 280 |
| 1710780900 | 20.1 | 0.15 | 0.75 | 20.1 | 20.1 | 20.1 | 140 |
| 1710521700 | 19.95 | -0.15 | -0.75 | 19.95 | 20.1 | 19.95 | 840 |
| 1710435300 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1710348900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1710262500 | 20.1 | -0.3 | -1.47 | 20.1 | 20.1 | 20.1 | 70 |
| 1710176100 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 70 |
| 1709916900 | 20.6 | -0.3 | -1.44 | 20.6 | 20.6 | 20.6 | 1050 |
| 1709830500 | 20.9 | -0.6 | -2.79 | 20.9 | 21.1 | 20.9 | 490 |
| 1709744100 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 140 |
| 1709657700 | 21.4 | 0.1 | 0.47 | 21.1 | 21.4 | 21.1 | 490 |
| 1709571300 | 21.3 | -0.3 | -1.39 | 21.5 | 21.6 | 20.7 | 1610 |
| 1709312100 | 21.6 | -0.4 | -1.82 | 21.8 | 21.8 | 21.6 | 350 |
| 1709225700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709139300 | 22 | -0.1 | -0.45 | 22.1 | 22.8 | 22 | 1820 |
| 1709052900 | 22.1 | 0.6 | 2.79 | 21.5 | 22.2 | 21.5 | 980 |
| 1708966500 | 21.5 | -0.8 | -3.59 | 22.2 | 22.3 | 21.2 | 2030 |
| 1708707300 | 22.3 | -1.1 | -4.70 | 23.1 | 23.1 | 22 | 5600 |
| 1708620900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708534500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708448100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708361700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1708102500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 70 |
| 1708016100 | 23.4 | 0.4 | 1.74 | 23.1 | 23.4 | 23.1 | 280 |
| 1707929700 | 23 | 0 | 0.00 | 23.5 | 24 | 23 | 420 |
| 1707843300 | 23 | -0.4 | -1.71 | 23.6 | 23.6 | 23 | 700 |
| 1707756900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1707497700 | 23.4 | -0.5 | -2.09 | 23.9 | 24.5 | 23.3 | 1470 |
| 1707411300 | 23.9 | 0.1 | 0.42 | 23.8 | 24.1 | 23.6 | 1680 |
| 1707324900 | 23.8 | 0.3 | 1.28 | 23.6 | 24 | 23.6 | 4130 |
| 1707238500 | 23.5 | 0 | 0.00 | 22.9 | 23.5 | 22.7 | 2030 |
| 1707152100 | 23.5 | 0.6 | 2.62 | 23.2 | 23.8 | 22.7 | 1330 |
| 1706892900 | 22.9 | -0.4 | -1.72 | 23.1 | 23.1 | 22.9 | 910 |
| 1706806500 | 23.3 | 0.9 | 4.02 | 22.4 | 23.3 | 22 | 3360 |
| 1706720100 | 22.4 | -0.5 | -2.18 | 22.8 | 24.1 | 22.4 | 3500 |
| 1706633700 | 22.9 | 0 | 0.00 | 23 | 23.1 | 22.9 | 560 |
| 1706547300 | 22.9 | 0.1 | 0.44 | 23 | 23 | 22.1 | 2590 |
| 1706288100 | 22.8 | 0.7 | 3.17 | 21.8 | 22.8 | 21.8 | 6930 |
| 1706201700 | 22.1 | -0.1 | -0.45 | 22.4 | 24.3 | 21.9 | 16450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
