DIA

DiaSorin Historical Data

Company Name Stock Ticker Symbol Market Type
DiaSorin SPA DIA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.05 -0.91% 114.55 09:55:39
Open Price Low Price High Price Close Price Prev Close
115.45 112.70 115.65 115.60
more quote information »

DIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.80128.80112.70118.76116,191-10.25-8.21%
1 Month133.00139.50112.70127.75102,265-18.45-13.87%
3 Months133.20143.80112.70132.68101,693-18.65-14.0%
6 Months129.50150.30106.20127.80122,211-14.95-11.54%
1 Year188.00204.40106.20145.51150,932-73.45-39.07%
3 Years106.30211.8095.25151.21204,7458.257.76%
5 Years75.50211.8065.05135.17164,37139.0551.72%

DIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 115.60 -0.85 -0.73% 116.65 117.80 114.45 72,363
Sep 26 2022 116.45 1.05 0.91% 115.60 117.75 114.75 103,150
Sep 23 2022 115.40 -3.75 -3.15% 119.90 120.25 115.00 115,802
Sep 22 2022 119.15 -8.35 -6.55% 125.30 125.40 118.30 200,313
Sep 21 2022 127.50 2.50 2.0% 124.80 128.80 123.80 89,329
Sep 20 2022 125.00 -0.70 -0.56% 126.40 126.45 124.05 70,592
Sep 19 2022 125.70 -2.15 -1.68% 126.95 127.05 124.55 79,592
Sep 16 2022 127.85 -1.70 -1.31% 128.00 128.85 126.35 124,471
Sep 15 2022 129.55 -2.85 -2.15% 131.75 133.40 129.30 102,263
Sep 14 2022 132.40 -0.95 -0.71% 133.85 135.65 131.70 102,644
Sep 13 2022 133.35 -3.30 -2.41% 136.90 139.50 132.90 99,632
Sep 12 2022 136.65 2.05 1.52% 134.15 136.65 134.10 52,529
Sep 09 2022 134.60 0.90 0.67% 134.05 135.35 132.00 64,863
Sep 08 2022 133.70 3.00 2.3% 131.00 133.70 128.90 173,920
Sep 07 2022 130.70 -2.80 -2.1% 132.70 133.60 130.25 88,525
Sep 06 2022 133.50 0.90 0.68% 132.60 135.35 132.10 89,249
Sep 05 2022 132.60 -1.15 -0.86% 131.50 133.40 130.45 63,783
Sep 02 2022 133.75 3.40 2.61% 130.80 134.85 130.80 88,755
Sep 01 2022 130.35 -0.60 -0.46% 130.10 132.65 127.20 116,161
Aug 31 2022 130.95 -1.45 -1.1% 133.00 134.30 130.40 147,355
Aug 30 2022 132.40 1.40 1.07% 131.10 133.95 131.05 51,143
Aug 29 2022 131.00 -1.50 -1.13% 131.00 133.70 130.35 82,745
See More Historical Prices ยป
Your Recent History
BIT
DIA
DiaSorin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:10:52