DIA

Diasorin Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Diasorin DIA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.75 1.21% 146.90 07:03:53
Open Price Low Price High Price Close Price Prev Close
144.90 144.25 147.55 145.15
more quote information »

DIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week154.65154.65140.00146.09210,042-7.75-5.01%
1 Month162.00169.25140.00154.26193,742-15.10-9.32%
3 Months187.20204.40140.00171.96196,803-40.30-21.53%
6 Months167.00208.80140.00177.96170,823-20.10-12.04%
1 Year171.00208.80133.30164.28191,237-24.10-14.09%
3 Years80.50211.8078.70147.46199,03766.4082.48%
5 Years57.70211.8053.70130.77156,74889.20154.59%

DIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 145.15 1.80 1.26% 142.45 146.90 140.00 263,389
Jan 18 2022 143.35 -4.90 -3.31% 148.20 148.45 143.35 179,370
Jan 17 2022 148.25 2.15 1.47% 146.35 149.85 144.50 131,615
Jan 14 2022 146.10 -1.60 -1.08% 147.50 149.00 145.50 195,341
Jan 13 2022 147.70 -6.50 -4.22% 154.65 154.65 147.30 280,497
Jan 12 2022 154.20 4.00 2.66% 150.30 156.35 149.95 256,032
Jan 11 2022 150.20 2.10 1.42% 150.00 153.05 148.15 221,039
Jan 10 2022 148.10 -6.70 -4.33% 154.80 156.00 148.00 311,903
Jan 07 2022 154.80 -1.30 -0.83% 155.80 157.55 154.45 147,055
Jan 06 2022 156.10 -4.40 -2.74% 159.00 159.70 154.90 221,651
Jan 05 2022 160.50 1.55 0.98% 158.80 161.50 158.30 187,469
Jan 04 2022 158.95 -4.25 -2.6% 164.25 164.25 158.95 312,211
Jan 03 2022 163.20 -4.25 -2.54% 167.45 169.25 162.15 194,658
Dec 30 2021 167.45 2.45 1.48% 165.00 168.05 164.90 110,574
Dec 29 2021 165.00 -1.00 -0.6% 166.00 167.15 164.00 89,536
Dec 28 2021 166.00 -0.35 -0.21% 166.55 168.20 165.35 115,654
Dec 27 2021 166.35 4.70 2.91% 162.25 167.50 161.85 169,460
Dec 23 2021 161.65 -0.20 -0.12% 162.00 162.70 160.10 99,903
Dec 22 2021 161.85 1.60 1.0% 160.25 162.20 159.65 173,529
Dec 21 2021 160.25 -0.30 -0.19% 160.20 162.55 159.20 194,276
Dec 20 2021 160.55 1.70 1.07% 159.30 163.75 158.90 335,685
See More Historical Prices ยป
Your Recent History
BIT
DIA
Diasorin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:19:01