PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.90 | -3.41% | 25.50 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.90 | 25.40 | 26.05 | 25.50 | 26.40 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.85 | 28.30 | 25.40 | 27.56 | 34,330 | -2.35 | -8.44% |
| 1 Month | 28.55 | 29.85 | 25.40 | 28.68 | 54,197 | -3.05 | -10.68% |
| 3 Months | 24.70 | 29.85 | 22.35 | 26.88 | 53,749 | 0.80 | 3.24% |
| 6 Months | 21.45 | 29.85 | 21.00 | 25.04 | 48,713 | 4.05 | 18.88% |
| 1 Year | 14.00 | 29.85 | 13.52 | 21.36 | 56,657 | 11.50 | 82.14% |
| 3 Years | 15.50 | 29.85 | 8.42 | 17.01 | 50,048 | 10.00 | 64.52% |
| 5 Years | 16.75 | 29.85 | 8.42 | 18.27 | 43,869 | 8.75 | 52.24% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 25.50 | -0.90 | -3.41% | 25.90 | 26.05 | 25.40 | 67,767 |
| Nov 25 2021 | 26.40 | -0.40 | -1.49% | 27.00 | 27.10 | 26.40 | 22,913 |
| Nov 24 2021 | 26.80 | -0.45 | -1.65% | 27.25 | 27.60 | 26.60 | 24,728 |
| Nov 23 2021 | 27.25 | -0.70 | -2.5% | 27.80 | 27.85 | 27.15 | 31,530 |
| Nov 22 2021 | 27.95 | -0.30 | -1.06% | 28.00 | 28.25 | 27.80 | 26,321 |
| Nov 19 2021 | 28.25 | 0.35 | 1.25% | 27.85 | 28.30 | 27.70 | 66,159 |
| Nov 18 2021 | 27.90 | -0.35 | -1.24% | 28.35 | 28.65 | 27.65 | 48,672 |
| Nov 17 2021 | 28.25 | -0.10 | -0.35% | 28.35 | 28.60 | 28.05 | 60,339 |
| Nov 16 2021 | 28.35 | 0.20 | 0.71% | 28.15 | 28.60 | 28.15 | 32,902 |
| Nov 15 2021 | 28.15 | -0.30 | -1.05% | 28.45 | 28.85 | 28.10 | 34,445 |
| Nov 12 2021 | 28.45 | -0.30 | -1.04% | 28.85 | 28.90 | 28.45 | 27,966 |
| Nov 11 2021 | 28.75 | -0.20 | -0.69% | 28.90 | 28.90 | 28.20 | 58,069 |
| Nov 10 2021 | 28.95 | 0.10 | 0.35% | 28.85 | 28.95 | 28.50 | 43,894 |
| Nov 09 2021 | 28.85 | -0.15 | -0.52% | 29.05 | 29.35 | 28.55 | 64,375 |
| Nov 08 2021 | 29.00 | -0.10 | -0.34% | 28.95 | 29.70 | 28.20 | 110,948 |
| Nov 05 2021 | 29.10 | 0.10 | 0.34% | 29.10 | 29.45 | 28.80 | 73,233 |
| Nov 04 2021 | 29.00 | -0.55 | -1.86% | 29.55 | 29.70 | 29.00 | 116,229 |
| Nov 03 2021 | 29.55 | 0.35 | 1.2% | 29.30 | 29.70 | 28.95 | 49,683 |
| Nov 02 2021 | 29.20 | -0.55 | -1.85% | 29.75 | 29.85 | 28.80 | 107,361 |
| Nov 01 2021 | 29.75 | 0.65 | 2.23% | 29.35 | 29.75 | 29.35 | 36,314 |
| Oct 29 2021 | 29.10 | 0.55 | 1.93% | 28.55 | 29.35 | 28.50 | 47,745 |
| Oct 28 2021 | 28.55 | -0.05 | -0.17% | 28.70 | 29.15 | 28.45 | 48,732 |
