PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 0.21% | 19.54 | 10:16:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.40 | 19.18 | 19.80 | 19.50 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.00 | 19.18 | 20.08 | 27,182 | -0.86 | -4.22% |
| 1 Month | 24.00 | 24.70 | 19.18 | 22.04 | 42,155 | -4.46 | -18.58% |
| 3 Months | 18.68 | 24.70 | 17.96 | 21.07 | 53,584 | 0.86 | 4.6% |
| 6 Months | 27.00 | 27.60 | 16.26 | 21.41 | 61,436 | -7.46 | -27.63% |
| 1 Year | 22.60 | 29.85 | 16.26 | 23.41 | 54,390 | -3.06 | -13.54% |
| 3 Years | 16.16 | 29.85 | 8.42 | 18.08 | 55,873 | 3.38 | 20.92% |
| 5 Years | 21.49 | 29.85 | 8.42 | 18.51 | 45,877 | -1.95 | -9.07% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 19.50 | -0.48 | -2.4% | 19.60 | 19.76 | 19.20 | 34,079 |
| Jun 29 2022 | 19.98 | -0.27 | -1.33% | 20.05 | 20.25 | 19.72 | 25,450 |
| Jun 28 2022 | 20.25 | -0.35 | -1.7% | 20.65 | 20.90 | 20.25 | 34,198 |
| Jun 27 2022 | 20.60 | 0.25 | 1.23% | 20.55 | 21.00 | 20.50 | 18,518 |
| Jun 24 2022 | 20.35 | 0.25 | 1.24% | 20.40 | 20.45 | 20.00 | 23,664 |
| Jun 23 2022 | 20.10 | -0.45 | -2.19% | 20.65 | 20.65 | 20.10 | 43,753 |
| Jun 22 2022 | 20.55 | -0.75 | -3.52% | 20.85 | 21.20 | 20.25 | 33,689 |
| Jun 21 2022 | 21.30 | 0.05 | 0.24% | 21.35 | 21.70 | 21.00 | 39,158 |
| Jun 20 2022 | 21.25 | 0.25 | 1.19% | 20.90 | 21.40 | 20.80 | 15,055 |
| Jun 17 2022 | 21.00 | 0.35 | 1.69% | 20.90 | 21.50 | 20.65 | 37,631 |
| Jun 16 2022 | 20.65 | -1.20 | -5.49% | 22.00 | 22.05 | 20.60 | 29,495 |
| Jun 15 2022 | 21.85 | 0.25 | 1.16% | 21.85 | 22.15 | 21.60 | 25,417 |
| Jun 14 2022 | 21.60 | 0.40 | 1.89% | 21.75 | 22.15 | 21.20 | 49,923 |
| Jun 13 2022 | 21.20 | -1.10 | -4.93% | 22.05 | 22.30 | 21.10 | 57,471 |
| Jun 10 2022 | 22.30 | -0.75 | -3.25% | 22.80 | 22.90 | 22.10 | 44,502 |
| Jun 09 2022 | 23.05 | -0.35 | -1.5% | 23.20 | 23.75 | 23.00 | 42,150 |
| Jun 08 2022 | 23.40 | -0.50 | -2.09% | 23.90 | 23.90 | 23.30 | 36,582 |
| Jun 07 2022 | 23.90 | -0.30 | -1.24% | 23.95 | 24.10 | 23.55 | 98,530 |
| Jun 06 2022 | 24.20 | 0.20 | 0.83% | 24.10 | 24.70 | 23.85 | 63,780 |
| Jun 03 2022 | 24.00 | 0.00 | 0.0% | 24.00 | 24.45 | 23.65 | 90,059 |
| Jun 02 2022 | 24.00 | 0.75 | 3.23% | 23.35 | 24.10 | 23.25 | 66,009 |
| Jun 01 2022 | 23.25 | 0.45 | 1.97% | 23.00 | 23.45 | 22.80 | 59,741 |
