PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | DAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.30 | 11:26:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.20 | 23.95 | 24.40 | 24.30 |
DAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.35 | 24.45 | 23.35 | 23.99 | 41,263 | -0.05 | -0.21% |
| 1 Month | 21.50 | 24.45 | 21.20 | 23.14 | 54,156 | 2.80 | 13.02% |
| 3 Months | 21.20 | 24.45 | 20.15 | 22.07 | 45,782 | 3.10 | 14.62% |
| 6 Months | 19.56 | 24.45 | 15.88 | 20.43 | 43,442 | 4.74 | 24.23% |
| 1 Year | 24.10 | 24.70 | 15.88 | 20.46 | 49,603 | 0.20 | 0.83% |
| 3 Years | 15.32 | 29.85 | 8.42 | 18.67 | 55,820 | 8.98 | 58.62% |
| 5 Years | 22.90 | 29.85 | 8.42 | 18.46 | 47,460 | 1.40 | 6.11% |
DAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 24.30 | 0.00 | 0.0% | 24.20 | 24.40 | 23.95 | 33,611 |
| Feb 02 2023 | 24.30 | 0.65 | 2.75% | 23.70 | 24.45 | 23.70 | 41,248 |
| Feb 01 2023 | 23.65 | -0.15 | -0.63% | 23.95 | 24.10 | 23.65 | 27,850 |
| Jan 31 2023 | 23.80 | -0.25 | -1.04% | 23.95 | 23.95 | 23.35 | 57,307 |
| Jan 30 2023 | 24.05 | -0.05 | -0.21% | 23.95 | 24.25 | 23.85 | 31,982 |
| Jan 27 2023 | 24.10 | -0.05 | -0.21% | 24.35 | 24.35 | 23.70 | 47,930 |
| Jan 26 2023 | 24.15 | 0.60 | 2.55% | 23.70 | 24.40 | 23.65 | 61,697 |
| Jan 25 2023 | 23.55 | -0.10 | -0.42% | 23.50 | 23.65 | 23.20 | 27,592 |
| Jan 24 2023 | 23.65 | 0.05 | 0.21% | 23.70 | 23.85 | 23.40 | 34,408 |
| Jan 23 2023 | 23.60 | 0.10 | 0.43% | 23.55 | 23.85 | 23.15 | 33,863 |
| Jan 20 2023 | 23.50 | 0.35 | 1.51% | 23.20 | 23.75 | 23.20 | 34,933 |
| Jan 19 2023 | 23.15 | -0.80 | -3.34% | 23.85 | 23.85 | 23.00 | 56,330 |
| Jan 18 2023 | 23.95 | 0.95 | 4.13% | 23.10 | 24.10 | 22.90 | 143,613 |
| Jan 17 2023 | 23.00 | 0.30 | 1.32% | 23.00 | 23.10 | 22.55 | 49,576 |
| Jan 16 2023 | 22.70 | 0.10 | 0.44% | 22.65 | 22.95 | 22.55 | 57,459 |
| Jan 13 2023 | 22.60 | 0.45 | 2.03% | 22.15 | 22.65 | 22.10 | 104,349 |
| Jan 12 2023 | 22.15 | -0.15 | -0.67% | 22.30 | 22.45 | 22.00 | 42,341 |
| Jan 11 2023 | 22.30 | -0.10 | -0.45% | 22.40 | 22.65 | 22.10 | 41,879 |
| Jan 10 2023 | 22.40 | 0.10 | 0.45% | 22.20 | 22.60 | 21.90 | 69,498 |
| Jan 09 2023 | 22.30 | 0.70 | 3.24% | 21.65 | 22.50 | 21.65 | 61,630 |
| Jan 06 2023 | 21.60 | 0.40 | 1.89% | 21.50 | 21.70 | 21.20 | 26,954 |
| Jan 05 2023 | 21.20 | -0.05 | -0.24% | 21.45 | 21.45 | 21.15 | 13,526 |
| Jan 04 2023 | 21.25 | -0.10 | -0.47% | 21.40 | 21.85 | 21.25 | 28,135 |