We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.42465753425 | 5.84 | 6.36 | 5.57 | 30189 | 5.86846952 | DE |
| 4 | 0.26 | 4.49826989619 | 5.78 | 6.49 | 5.57 | 100828 | 6.17779434 | DE |
| 12 | -1.26 | -17.2602739726 | 7.3 | 7.5 | 4.95 | 118210 | 5.85700955 | DE |
| 26 | -1.13 | -15.760111576 | 7.17 | 8.3 | 4.95 | 63669 | 6.08928617 | DE |
| 52 | -2.79 | -31.5968289921 | 8.83 | 9.39 | 4.95 | 37686 | 6.45125623 | DE |
| 156 | -3.44 | -36.2869198312 | 9.48 | 13.74 | 4.95 | 36126 | 9.25600154 | DE |
| 260 | 1.94 | 47.3170731707 | 4.1 | 13.74 | 3.8805 | 46994 | 8.48695839 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 5.95 | 0.13 | 2.23 | 5.85 | 5.99 | 5.72 | 34958 |
| 1713542100 | 5.82 | 0.12 | 2.11 | 5.63 | 5.83 | 5.57 | 25732 |
| 1713455700 | 5.7 | -0.08 | -1.38 | 5.8099999 | 5.82 | 5.69 | 10624 |
| 1713369300 | 5.78 | -0.13 | -2.20 | 5.86 | 5.9 | 5.76 | 24002 |
| 1713282900 | 5.91 | -0.08 | -1.34 | 5.84 | 5.92 | 5.78 | 55630 |
| 1713196500 | 5.99 | -0.16 | -2.60 | 6.0199999 | 6.09 | 5.94 | 24883 |
| 1712937300 | 6.15 | 0.07 | 1.15 | 6.0199999 | 6.2 | 6.0199999 | 27417 |
| 1712850900 | 6.08 | -0.14 | -2.25 | 6.16 | 6.25 | 5.97 | 56482 |
| 1712764500 | 6.22 | -0.03 | -0.48 | 6.22 | 6.29 | 6.14 | 52129 |
| 1712678100 | 6.25 | -0.2 | -3.10 | 6.34 | 6.48 | 6.25 | 62967 |
| 1712591700 | 6.45 | 0.07 | 1.10 | 6.42 | 6.49 | 6.12 | 230361 |
| 1712332500 | 6.38 | -0.02 | -0.31 | 6.39 | 6.46 | 6.22 | 153928 |
| 1712246100 | 6.4 | 0.06 | 0.95 | 6.37 | 6.4 | 6.2 | 178077 |
| 1712159700 | 6.34 | 0.66 | 11.62 | 5.78 | 6.38 | 5.75 | 457755 |
| 1712073300 | 5.68 | -0.1 | -1.73 | 5.7 | 5.83 | 5.64 | 94606 |
| 1711644900 | 5.78 | -0.02 | -0.34 | 5.83 | 5.89 | 5.74 | 66798 |
| 1711558500 | 5.8 | -0.12 | -2.03 | 5.87 | 5.94 | 5.72 | 136889 |
| 1711472100 | 5.92 | 0.1 | 1.72 | 5.78 | 5.92 | 5.67 | 121669 |
| 1711385700 | 5.82 | 0.12 | 2.11 | 5.73 | 5.83 | 5.55 | 120474 |
| 1711126500 | 5.7 | -0.09 | -1.55 | 5.84 | 5.88 | 5.6 | 191607 |
| 1711040100 | 5.79 | 0.41 | 7.62 | 5.42 | 5.8 | 5.37 | 189977 |
| 1710953700 | 5.38 | 0.08 | 1.51 | 5.3 | 5.39 | 5.08 | 194545 |
| 1710867300 | 5.3 | 0 | 0.00 | 5.33 | 5.38 | 5.29 | 55537 |
| 1710780900 | 5.3 | 0.25 | 4.95 | 5.04 | 5.32 | 4.98 | 107784 |
| 1710521700 | 5.05 | -0.19 | -3.63 | 5.23 | 5.33 | 5.04 | 92413 |
| 1710435300 | 5.24 | -0.19 | -3.50 | 5.32 | 5.45 | 5.22 | 79066 |
| 1710348900 | 5.43 | -0.03 | -0.55 | 5.59 | 5.72 | 5.36 | 195572 |
| 1710262500 | 5.46 | 0.07 | 1.30 | 5.45 | 5.46 | 5.19 | 173308 |
| 1710176100 | 5.39 | 0.11 | 2.08 | 5.34 | 5.45 | 5.13 | 151550 |
| 1709916900 | 5.28 | 0.1 | 1.93 | 5.37 | 5.37 | 4.95 | 252057 |
| 1709830500 | 5.18 | -0.08 | -1.52 | 5.23 | 5.25 | 4.985 | 167895 |
| 1709744100 | 5.26 | 0.1 | 1.94 | 5.23 | 5.32 | 5.17 | 97155 |
| 1709657700 | 5.16 | -0.1 | -1.90 | 5.23 | 5.2699999 | 5.11 | 159460 |
| 1709571300 | 5.26 | -0.25 | -4.54 | 5.57 | 5.58 | 5.21 | 177008 |
| 1709312100 | 5.51 | -0.28 | -4.84 | 5.8 | 5.83 | 5.46 | 174194 |
| 1709225700 | 5.79 | 0.14 | 2.48 | 5.7 | 5.87 | 5.5599999 | 102321 |
| 1709139300 | 5.65 | 0.25 | 4.63 | 5.45 | 5.78 | 5.39 | 175970 |
| 1709052900 | 5.4 | -0.2 | -3.57 | 5.5599999 | 5.5599999 | 5.33 | 409513 |
| 1708966500 | 5.6 | -0.3 | -5.08 | 5.9 | 5.9 | 5.5 | 223404 |
| 1708707300 | 5.9 | -0.24 | -3.91 | 6.1 | 6.13 | 5.86 | 158571 |
| 1708620900 | 6.14 | -0.13 | -2.07 | 6.3 | 6.3 | 6.14 | 175152 |
| 1708534500 | 6.2699999 | -0.07 | -1.10 | 6.25 | 6.33 | 6.25 | 76654 |
| 1708448100 | 6.34 | -0.05 | -0.78 | 6.36 | 6.38 | 6.25 | 64932 |
| 1708361700 | 6.39 | -0.07 | -1.08 | 6.5 | 6.5 | 6.38 | 70557 |
| 1708102500 | 6.46 | -0.08 | -1.22 | 6.58 | 6.58 | 6.42 | 33010 |
| 1708016100 | 6.54 | 0.01 | 0.15 | 6.5199999 | 6.61 | 6.41 | 55726 |
| 1707929700 | 6.53 | -0.05 | -0.76 | 6.5 | 6.66 | 6.5 | 47814 |
| 1707843300 | 6.58 | 0.21 | 3.30 | 6.44 | 6.58 | 6.37 | 59743 |
| 1707756900 | 6.37 | 0.01 | 0.16 | 6.33 | 6.51 | 6.33 | 60515 |
| 1707497700 | 6.36 | -0.03 | -0.47 | 6.39 | 6.46 | 6.3 | 51411 |
| 1707411300 | 6.39 | 0.01 | 0.16 | 6.43 | 6.54 | 6.25 | 91398 |
| 1707324900 | 6.38 | -0.02 | -0.31 | 6.44 | 6.71 | 6.34 | 158857 |
| 1707238500 | 6.4 | -0.44 | -6.43 | 6.9 | 6.9 | 6.25 | 177400 |
| 1707152100 | 6.84 | -0.58 | -7.82 | 7.29 | 7.29 | 6.7 | 196549 |
| 1706892900 | 7.42 | -0.03 | -0.40 | 7.5 | 7.5 | 7.39 | 23082 |
| 1706806500 | 7.45 | 0.17 | 2.34 | 7.36 | 7.45 | 7.29 | 18942 |
| 1706720100 | 7.28 | 0.01 | 0.14 | 7.25 | 7.28 | 7.22 | 9607 |
| 1706633700 | 7.27 | -0.08 | -1.09 | 7.3 | 7.36 | 7.19 | 20548 |
| 1706547300 | 7.35 | -0.15 | -2.00 | 7.48 | 7.48 | 7.32 | 22709 |
| 1706288100 | 7.5 | 0.04 | 0.54 | 7.39 | 7.52 | 7.39 | 16365 |
| 1706201700 | 7.46 | 0.06 | 0.81 | 7.39 | 7.46 | 7.39 | 8170 |
| 1706115300 | 7.4 | 0.03 | 0.41 | 7.35 | 7.6 | 7.35 | 23344 |
| 1706028900 | 7.37 | 0.02 | 0.27 | 7.35 | 7.43 | 7.31 | 13720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
