Convergenze Historical Data - CVG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Convergenze (CVG)
Convergenze (CVG) Historical

Convergenze (CVG)

1.50

-0.03

(-1.96%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-4.45859872611	1.57	1.58	1.46	5167	1.53129032	DE
4	-0.1	-6.25	1.6	1.66	1.46	12633	1.54440633	DE
12	0.02	1.35135135135	1.48	1.66	1.4	8670	1.50492927	DE
26	-0.43	-22.2797927461	1.93	1.96	0.98	17018	1.37402062	DE
52	-0.8	-34.7826086957	2.3	2.3	0.98	11614	1.47582987	DE
156	-1.6	-51.6129032258	3.1	3.76	0.98	10716	2.46679496	DE
260	-1.125	-42.8571428571	2.625	4.8	0.98	13934	2.73841241	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713801300	1.55	0.02	1.31	1.55	1.55	1.55	1000
1713542100	1.53	0	0.00	1.53	1.53	1.53	500
1713455700	1.53	-0.04	-2.55	1.57	1.58	1.53	14000
1713369300	1.57	0	0.00	1.57	1.57	1.57	0
1713282900	1.57	0	0.00	1.57	1.57	1.57	0
1713196500	1.57	-0.02	-1.26	1.59	1.61	1.55	9500
1712937300	1.59	0.04	2.58	1.59	1.59	1.59	1000
1712850900	1.55	-0.07	-4.32	1.62	1.62	1.53	18500
1712764500	1.62	0.01	0.62	1.61	1.62	1.56	4500
1712678100	1.61	0.03	1.90	1.58	1.61	1.54	21000
1712591700	1.58	0.01	0.64	1.56	1.58	1.56	4500
1712332500	1.57	0	0.00	1.57	1.57	1.57	0
1712246100	1.57	0.02	1.29	1.55	1.57	1.55	7500
1712159700	1.55	0.07	4.73	1.49	1.55	1.49	19000
1712073300	1.48	-0.04	-2.63	1.51	1.53	1.48	4000
1711644900	1.52	0.03	2.01	1.51	1.66	1.51	65000
1711558500	1.49	-0.04	-2.61	1.51	1.51	1.48	6000
1711472100	1.53	-0.06	-3.77	1.6	1.6	1.47	13500
1711385700	1.59	0.15	10.42	1.5	1.59	1.5	33500
1711126500	1.44	-0.04	-2.70	1.46	1.46	1.44	2500
1711040100	1.48	0	0.00	1.48	1.48	1.48	1000
1710953700	1.48	0	0.00	1.48	1.48	1.48	500
1710867300	1.48	0	0.00	1.48	1.48	1.48	1500
1710780900	1.48	0.02	1.37	1.46	1.48	1.46	2000
1710521700	1.46	0.06	4.29	1.44	1.47	1.44	4000
1710435300	1.4	-0.07	-4.76	1.47	1.48	1.4	8500
1710348900	1.47	0.01	0.68	1.42	1.47	1.4	8000
1710262500	1.46	0.04	2.82	1.42	1.46	1.42	3000
1710176100	1.42	-0.02	-1.39	1.42	1.42	1.4	5000
1709916900	1.44	0.01	0.70	1.45	1.45	1.4	4000
1709830500	1.43	0.02	1.42	1.43	1.43	1.43	2000
1709744100	1.41	-0.04	-2.76	1.44	1.45	1.4	13500
1709657700	1.45	0.05	3.57	1.49	1.49	1.45	9500
1709571300	1.4	-0.07	-4.76	1.46	1.46	1.4	15000
1709312100	1.47	-0.04	-2.65	1.5	1.5	1.47	2500
1709225700	1.51	0	0.00	1.51	1.51	1.51	0
1709139300	1.51	0.02	1.34	1.47	1.51	1.47	5500
1709052900	1.49	0	0.00	1.5	1.54	1.49	12000
1708966500	1.49	0.01	0.68	1.49	1.53	1.48	7500
1708707300	1.48	0.01	0.68	1.48	1.49	1.45	5500
1708620900	1.47	0.01	0.68	1.47	1.47	1.47	1500
1708534500	1.46	0.02	1.39	1.42	1.46	1.42	10000
1708448100	1.44	-0.05	-3.36	1.49	1.49	1.41	15000
1708361700	1.49	0.01	0.68	1.5	1.5	1.49	6000
1708102500	1.48	0	0.00	1.48	1.48	1.48	1500
1708016100	1.48	-0.07	-4.52	1.55	1.56	1.48	9000
1707929700	1.55	0	0.00	1.55	1.56	1.55	3500
1707843300	1.55	0.02	1.31	1.55	1.56	1.55	5000
1707756900	1.53	0.04	2.68	1.5	1.56	1.5	13000
1707497700	1.49	0	0.00	1.49	1.49	1.49	0
1707411300	1.49	0.07	4.93	1.46	1.5	1.46	11000
1707324900	1.42	-0.03	-2.07	1.42	1.42	1.42	2000
1707238500	1.45	0	0.00	1.44	1.45	1.41	11500
1707152100	1.45	-0.04	-2.68	1.44	1.47	1.44	5000
1706892900	1.49	0.05	3.47	1.46	1.52	1.46	3500
1706806500	1.44	-0.04	-2.70	1.52	1.52	1.44	9500
1706720100	1.48	0.04	2.78	1.5	1.54	1.48	6000
1706633700	1.44	-0.01	-0.69	1.48	1.56	1.44	10500
1706547300	1.45	-0.05	-3.33	1.48	1.49	1.45	8500
1706288100	1.5	-0.01	-0.66	1.5	1.5	1.44	9500
1706201700	1.51	-0.04	-2.58	1.52	1.57	1.51	9500
1706115300	1.55	-0.08	-4.91	1.69	1.69	1.53	71000
1706028900	1.6299999	0.2	13.99	1.44	1.65	1.44	108000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions