Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Culti Milano S.p.A. (CULT)
Culti Milano S.p.A. (CULT) Historical

CULT Culti Milano S.p.A.

14.45

0.15 (1.05%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	14.45	0.15	1.05%	14.45	14.45	14.45	250
Apr 17 2024	14.30	-0.70	-4.67%	14.50	14.50	14.25	1,000
Apr 16 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Apr 15 2024	15.00	0.05	0.33%	15.00	15.00	15.00	1,000
Apr 12 2024	14.95	0.15	1.01%	14.70	15.20	14.60	625
Apr 11 2024	14.80	0.00	0.00%	14.85	15.35	14.80	500
Apr 10 2024	14.80	0.30	2.07%	15.35	15.35	14.80	250
Apr 09 2024	14.50	-0.45	-3.01%	14.50	14.60	14.45	500
Apr 08 2024	14.95	0.35	2.40%	14.75	15.10	14.65	750
Apr 05 2024	14.60	-0.40	-2.67%	14.60	14.60	14.60	750
Apr 04 2024	15.00	-0.15	-0.99%	15.00	15.00	15.00	125
Apr 03 2024	15.15	-0.55	-3.50%	15.15	15.15	15.15	125
Apr 02 2024	15.70	0.25	1.62%	15.70	15.70	15.70	125
Mar 28 2024	15.45	0.25	1.64%	15.25	15.45	15.25	375
Mar 27 2024	15.20	-0.05	-0.33%	15.00	15.20	15.00	375
Mar 26 2024	15.25	0.25	1.67%	15.25	15.25	15.25	375
Mar 25 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0.00
Mar 22 2024	15.00	-0.15	-0.99%	15.40	15.40	15.00	500
Mar 21 2024	15.15	0.20	1.34%	14.80	15.15	14.80	625
Mar 20 2024	14.95	-0.50	-3.24%	14.70	15.05	14.70	1,375
Mar 19 2024	15.45	0.65	4.39%	14.95	15.45	14.95	250
Mar 18 2024	14.80	-0.15	-1.00%	14.35	14.80	14.30	2,750
Mar 15 2024	14.95	-0.25	-1.64%	15.25	15.25	14.80	625
Mar 14 2024	15.20	0.20	1.33%	15.00	15.50	14.85	2,000
Mar 13 2024	15.00	-2.05	-12.02%	16.95	16.95	14.85	8,500
Mar 12 2024	17.05	-0.30	-1.73%	17.05	17.05	17.05	250
Mar 11 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0.00
Mar 08 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0.00
Mar 07 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0.00
Mar 06 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0.00
Mar 05 2024	17.35	0.50	2.97%	16.95	17.35	16.95	1,000
Mar 04 2024	16.85	0.00	0.00%	16.85	16.85	16.85	0.00
Mar 01 2024	16.85	0.00	0.00%	16.85	16.85	16.85	250
Feb 29 2024	16.85	-0.15	-0.88%	17.15	17.15	16.85	250
Feb 28 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
Feb 27 2024	17.00	0.20	1.19%	17.00	17.00	17.00	500
Feb 26 2024	16.80	-0.30	-1.75%	16.80	16.80	16.80	250
Feb 23 2024	17.10	0.15	0.88%	17.00	17.10	16.80	625
Feb 22 2024	16.95	0.25	1.50%	16.70	16.95	16.70	500
Feb 21 2024	16.70	-0.45	-2.62%	16.75	16.75	16.70	500
Feb 20 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0.00
Feb 19 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0.00
Feb 16 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0.00
Feb 15 2024	17.15	0.40	2.39%	17.15	17.15	17.15	125
Feb 14 2024	16.75	-0.35	-2.05%	16.85	16.85	16.35	1,625
Feb 13 2024	17.10	-0.25	-1.44%	17.45	17.45	17.00	1,000
Feb 12 2024	17.35	-0.10	-0.57%	17.05	17.35	17.05	625
Feb 09 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0.00
Feb 08 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0.00
Feb 07 2024	17.45	-0.05	-0.29%	17.20	17.45	16.85	1,125
Feb 06 2024	17.50	-0.30	-1.69%	17.50	17.50	17.50	125
Feb 05 2024	17.80	0.00	0.00%	17.80	17.80	17.80	0.00
Feb 02 2024	17.80	0.00	0.00%	17.80	17.80	17.80	125
Feb 01 2024	17.80	0.15	0.85%	17.80	17.80	17.80	125
Jan 31 2024	17.65	-0.35	-1.94%	17.75	17.80	17.35	1,750
Jan 30 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jan 29 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jan 26 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jan 25 2024	18.00	0.25	1.41%	17.85	18.00	17.85	625
Jan 24 2024	17.75	0.05	0.28%	17.75	17.75	17.75	125
Jan 23 2024	17.70	-0.25	-1.39%	17.70	17.80	17.30	1,625
Jan 22 2024	17.95	-0.05	-0.28%	17.65	17.95	17.45	1,250

Culti Milano S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions