Carel Industries Stock Quote CRL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Carel Industries SpA (CRL) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

18.48

Bid

18.26

Ask

18.90

Volume

59,859

18.30 Day's Range 18.70

17.92 52 Week Range 28.60

Previous Close

18.56

Open

18.30

Last Trade

Last Trade Time

Average Volume (3m)

62,555

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.108108108108	18.5	18.9	17.92	92829	18.4070625	DE
4	-1.97	-9.63325183374	20.45	21	17.92	62178	19.35300621	DE
12	-4.37	-19.124726477	22.85	23.3	17.92	62555	20.53194542	DE
26	-1.08	-5.52147239264	19.56	25.2	17.92	66142	21.4170345	DE
52	-5.42	-22.6778242678	23.9	28.6	17.92	50160	22.6744133	DE
156	-0.76	-3.9501039501	19.24	28.6	17.16	38721	22.70047342	DE
260	7.8	73.0337078652	10.68	28.6	8.7	44282	19.20855238	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

RickNagra

RickNagra 6 minutes ago

Oh wow. Hope you had a nice rest today as you slept right through the closing bell ding ding ding Dr. TightCoil. We closed one penny lower than the HOD. That would be the high of day although some call it the high on drugs LOL. Nevertheless I digress. That’s besides the point. No doubt tomorro

Kjv

Kjv 7 minutes ago

Is it just me? The website link hasn’t been working for a while now?

Hoghead7

Hoghead7 7 minutes ago

There's definitely going to be a bump to $15M in generation revenue. S&L revenue kicks in in Q3 I believe, reference the Q1 slide show for confirmation. We will average at least $3M per Q for advanced tech moving forward. I do believe something from sales will hit revenue in 2024, probably Q4. My

janice shell

janice shell 8 minutes ago

Quite a lot of beheadings. Tasteful ones, though. The Japanese have always known how to make very sharp knives.

Arieboy

Arieboy 8 minutes ago

Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.

Arieboy

Arieboy 8 minutes ago

Rugrat is toast along with the rest of you. You know who you are. CT shoved a big rig up your arses and nothing you can say will save you. DMMs and their minions are rats on a naked sinking ship.

naveedkhan

naveedkhan 8 minutes ago

Better call Saul

JD400

JD400 9 minutes ago

The journey towards emission reduction and net-zero targets in the mining sector

Navigating net zero: can miners meet their emission reduction targets?

Many major miners have set net-zero targets for 2050 but some are unlikely to meet their ambitious interim targets.

Stanyell

Stanyell 9 minutes ago

They say that we every tick green a little piece of lakers17 dies inside.

King James 1

King James 1 12 minutes ago

Interesting to contemplate because Canada has such a small population to contribute to an expanding industry. But once the hydrogen production ramped up, the efficiency might negate the need for more workers. Since we are already establishing a presence in Canada it is a win-win situation. 👍

JMoneyHoops

JMoneyHoops 13 minutes ago

https://x.com/jmoney_hoops/status/1783347497550672085?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Spuds McKenz66

Spuds McKenz66 14 minutes ago

sell before earnings come out

TRAPPER JIM

TRAPPER JIM 15 minutes ago

The parents were laughing about it

Ramazing

Ramazing 15 minutes ago

lol don’t say that ppl will be jumping outta windows

Hoghead7

Hoghead7 15 minutes ago

Carel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions