PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Campari | CPR | Italy | Ordinary Share | IT0005252207 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.23% | 8.66 | 8.71 | 8.64 | 8.71 | 8.68 | 11:35:59 |
CPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.885 | 8.63 | 8.7242 | 2M | -0.13 | -1.48% |
| 1 Month | 8.83 | 9.2 | 8.52 | 8.8120 | 3M | -0.17 | -1.93% |
| 3 Months | 8.66 | 9.305 | 8.465 | 8.8958 | 2M | 0 | - |
| 6 Months | 7.735 | 9.305 | 7.595 | 8.5635 | 2M | 0.925 | 11.96% |
| 1 Year | 7.29 | 9.305 | 6.305 | 7.9625 | 2M | 1.37 | 18.79% |
| 3 Years | 8.68 | 11.2 | 5.53 | 7.4555 | 2M | -0.02 | -0.23% |
| 5 Years | 5.93 | 11.2 | 4.89 | 7.2805 | 2M | 2.73 | 46.04% |
CPR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 8.68 | 0.00 | 0.00% | 8.65 | 8.745 | 2,007,518 |
| Jul 12 2019 | 8.68 | -0.06 | -0.63% | 8.63 | 8.75 | 2,825,520 |
| Jul 11 2019 | 8.735 | -0.03 | -0.29% | 8.735 | 8.835 | 2,023,266 |
| Jul 10 2019 | 8.76 | -0.03 | -0.34% | 8.725 | 8.825 | 2,282,123 |
| Jul 09 2019 | 8.79 | -0.04 | -0.40% | 8.76 | 8.885 | 1,675,790 |
| Jul 08 2019 | 8.825 | +0.02 | +0.28% | 8.78 | 8.87 | 1,616,732 |
| Jul 05 2019 | 8.80 | -0.06 | -0.62% | 8.77 | 8.945 | 2,700,080 |
| Jul 04 2019 | 8.855 | -0.18 | -1.94% | 8.845 | 9.085 | 2,377,494 |
| Jul 03 2019 | 9.03 | +0.18 | +2.09% | 8.85 | 9.07 | 2,690,365 |
| Jul 02 2019 | 8.845 | +0.13 | +1.43% | 8.72 | 8.85 | 2,127,643 |
| Jul 01 2019 | 8.72 | +0.11 | +1.22% | 8.56 | 8.74 | 2,424,735 |
| Jun 28 2019 | 8.615 | +0.04 | +0.41% | 8.53 | 8.64 | 2,624,842 |
| Jun 27 2019 | 8.58 | -0.06 | -0.64% | 8.52 | 8.655 | 2,842,539 |
| Jun 26 2019 | 8.635 | -0.30 | -3.36% | 8.635 | 8.92 | 4,410,940 |
| Jun 25 2019 | 8.935 | -0.27 | -2.88% | 8.935 | 9.20 | 2,523,334 |
| Jun 24 2019 | 9.20 | +0.23 | +2.62% | 8.96 | 9.20 | 2,570,708 |
| Jun 21 2019 | 8.965 | 0.00 | 0.00% | 8.92 | 8.99 | 4,742,132 |
| Jun 20 2019 | 8.965 | +0.22 | +2.52% | 8.77 | 8.965 | 2,167,989 |
| Jun 19 2019 | 8.745 | -0.18 | -1.96% | 8.73 | 8.92 | 3,413,891 |
| Jun 18 2019 | 8.92 | +0.12 | +1.36% | 8.775 | 8.97 | 2,267,173 |
| Jun 17 2019 | 8.80 | +0.04 | +0.46% | 8.71 | 8.83 | 1,246,014 |
