Campari Historical Data - CPR

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Campari CPR Italy Ordinary Share IT0005252207
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -2.29% 8.09 8.35 8.09 8.35 8.28 11:35:37
more quote information »

CPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.498.5258.098.41182M-0.4-4.71%
1 Month8.28.5258.018.31532M-0.11-1.34%
3 Months8.5558.947.778.28282M-0.465-5.44%
6 Months8.629.3057.778.59522M-0.53-6.15%
1 Year6.629.3056.428.22312M1.4722.21%
3 Years9.5311.25.537.43122M-1.44-15.11%
5 Years5.311.24.897.39972M2.7952.64%

CPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20198.09-0.19-2.29%8.098.353,419,226
Oct 17 20198.28-0.08-0.96%8.268.372,239,841
Oct 16 20198.36-0.13-1.47%8.368.5051,927,802
Oct 15 20198.485-0.01-0.06%8.478.5251,552,336
Oct 14 20198.49+0.01+0.06%8.4458.4951,317,379
Oct 11 20198.485+0.01+0.18%8.408.5052,430,990
Oct 10 20198.47+0.02+0.24%8.3958.4851,992,057
Oct 09 20198.45+0.06+0.78%8.3858.461,568,516
Oct 08 20198.385-0.01-0.12%8.378.421,653,827
Oct 07 20198.395+0.04+0.54%8.328.4151,385,594
Oct 04 20198.35+0.15+1.83%8.1758.362,042,063
Oct 03 20198.20+0.15+1.80%8.018.2252,305,406
Oct 02 20198.055-0.25-2.95%8.0558.333,056,505
Oct 01 20198.30+0.01+0.12%8.238.3752,502,250
Sep 30 20198.29+0.04+0.48%8.158.301,920,865
Sep 27 20198.25-0.14-1.67%8.228.3952,066,979
Sep 26 20198.39+0.15+1.76%8.2158.4251,837,318
Sep 25 20198.245-0.11-1.26%8.228.321,799,041
Sep 24 20198.35+0.12+1.46%8.238.401,748,146
Sep 23 20198.23+0.04+0.49%8.198.2951,503,890
See More Historical Prices »
Your Recent History
BIT
CPR
Campari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 00:48:59