Campari Historical Data - CPR

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Campari CPR Italy Ordinary Share IT0005252207
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.23% 8.66 8.71 8.64 8.71 8.68 11:35:59
more quote information »

CPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.798.8858.638.72422M-0.13-1.48%
1 Month8.839.28.528.81203M-0.17-1.93%
3 Months8.669.3058.4658.89582M0-
6 Months7.7359.3057.5958.56352M0.92511.96%
1 Year7.299.3056.3057.96252M1.3718.79%
3 Years8.6811.25.537.45552M-0.02-0.23%
5 Years5.9311.24.897.28052M2.7346.04%

CPR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.680.000.00%8.658.7452,007,518
Jul 12 20198.68-0.06-0.63%8.638.752,825,520
Jul 11 20198.735-0.03-0.29%8.7358.8352,023,266
Jul 10 20198.76-0.03-0.34%8.7258.8252,282,123
Jul 09 20198.79-0.04-0.40%8.768.8851,675,790
Jul 08 20198.825+0.02+0.28%8.788.871,616,732
Jul 05 20198.80-0.06-0.62%8.778.9452,700,080
Jul 04 20198.855-0.18-1.94%8.8459.0852,377,494
Jul 03 20199.03+0.18+2.09%8.859.072,690,365
Jul 02 20198.845+0.13+1.43%8.728.852,127,643
Jul 01 20198.72+0.11+1.22%8.568.742,424,735
Jun 28 20198.615+0.04+0.41%8.538.642,624,842
Jun 27 20198.58-0.06-0.64%8.528.6552,842,539
Jun 26 20198.635-0.30-3.36%8.6358.924,410,940
Jun 25 20198.935-0.27-2.88%8.9359.202,523,334
Jun 24 20199.20+0.23+2.62%8.969.202,570,708
Jun 21 20198.9650.000.00%8.928.994,742,132
Jun 20 20198.965+0.22+2.52%8.778.9652,167,989
Jun 19 20198.745-0.18-1.96%8.738.923,413,891
Jun 18 20198.92+0.12+1.36%8.7758.972,267,173
Jun 17 20198.80+0.04+0.46%8.718.831,246,014
See More Historical Prices »
Your Recent History
BIT
CPR
Campari
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 21:05:33