ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Davide Campari

Davide Campari (CPR)

9.45
-0.104
(-1.09%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.047120418859.559.8749.3336837929.60369012DE
4-0.458-4.622527250719.90810.289.3343086499.64575578DE
12-0.75-7.3529411764710.210.3058.87643181359.52217764DE
26-1.925-16.923076923111.37511.768.87631697759.95463256DE
52-1.32-12.256267409510.7712.968.876261998010.77745901DE
156-0.342-3.492647058829.79213.4758.61213257710.63437169DE
2601.03512.29946524068.41513.4755.0422511809.62611738DE
DateCloseChangeChange %OpenHighLowVolume
17107809009.462-0.12-1.259.57199999.5769.333185628
17105217009.582-0.09-0.919.6249.6449.4948206536
17104353009.670.030.299.719.8749.6383282412
17103489009.6420.070.739.589.719.5482570818
17102625009.571999900.009.6069.6289.5441783319
17101761009.57199990.040.429.559.61999999.4962575873
17099169009.5320.060.659.4449.5489.3982584497
17098305009.470.040.409.419.529.3322639667
17097441009.4320.020.179.4449.5389.3842666230
17096577009.416-0.1-1.099.4829.5169.3822433329
17095713009.520.060.619.499.539.432392901
17093121009.4620.070.729.399.53999999.3523407469
17092257009.394-0.14-1.439.559.5669.35399996694897
17091393009.53-0.36-3.649.55599999.8949.4110239033
17090529009.890.313.249.56610.289.41617054616
17089665009.58-0.2-2.009.89.849.574449010
17087073009.776-0.2-2.009.99210.049.7544500394
17086209009.9760.11.019.9089.9769.892437605
17085345009.8760.070.719.839.919.831899230
17084481009.8059999-0.03-0.289.89.8729.7162203863
17083617009.834-0.14-1.409.9089.9269.742151278
17081025009.9740.060.569.9710.029.9262678137
17080161009.9180.171.769.8449.989.8443466210
17079297009.746-0.08-0.839.7469.7569.632150837
17078433009.828-0.06-0.599.9069.9569.8043233462
17077569009.88599990.020.189.869.9529.853129967
17074977009.8680.050.499.769.8849.763068844
17074113009.820.161.669.679.83799999.6643402641
17073249009.660.010.109.6569.7289.6242859514
17072385009.650.131.329.569.659.5463519724
17071521009.52399990.151.609.399.5489.392612111
17068929009.374-0.02-0.199.4149.6329.3723995592
17068065009.392-0.04-0.389.3929.459.3022634168
17067201009.4280.020.269.4249.4469.35399992185922
17066337009.4040.181.939.259.4449.1225165606
17065473009.226-0.22-2.379.429.4369.223637820
17062881009.450.475.269.259.50799999.23210999624
17062017008.978-0.06-0.668.9829.098.9463692025
17061153009.038-0.13-1.429.29.2489.014481790
17060289009.1680.22.189.159.1888.9925248300
17059425008.972-0.05-0.539.0489.1248.8763718077
17056833009.02-0.06-0.669.13599999.1448.9723972674
17055969009.08-0.13-1.379.159.248.9745676956
17055105009.206-0.06-0.659.29.2289.0944293862
17054241009.2660.070.769.1649.30599999.134949457
17053377009.196-0.15-1.609.3129.3369.1484006112
17050785009.3460.020.199.3489.4369.30411131603
17049921009.3280.030.349.339.4429.2286782596
17049057009.296-0.65-6.579.2969.469.2523454881
17048193009.950.020.249.9769.9869.8561683514
17047329009.926-0.02-0.229.9689.999.852457968
17044737009.948-0.1-0.979.94810.0159.7964766755
170438730010.0450.080.839.9210.089.9162203332
17043009009.962-0.13-1.3210.0710.099.9182481926
170421450010.095-0.11-1.0810.2610.279.9323400092
170386890010.205-0.06-0.5810.2610.2810.2907866
170378250010.2650.010.1010.27510.30510.255923985
170369610010.2550.040.4410.210.2810.2986772
170326410010.21-0.01-0.0510.1510.26510.131358259
170317770010.215-0.04-0.3410.2310.2510.151263856
170309130010.250.090.8910.21510.2810.1751291208
170300490010.160.070.7410.110.2910.12212803

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com