PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Campari | CPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.005 | -0.05% | 10.24 | 04:02:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.365 | 10.185 | 10.37 | 10.245 |
CPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.37 | 9.60 | 9.99 | 1,695,625 | 0.62 | 6.44% |
| 1 Month | 10.485 | 10.95 | 9.404 | 10.31 | 1,925,515 | -0.245 | -2.34% |
| 3 Months | 10.30 | 11.125 | 8.73 | 9.90 | 2,787,474 | -0.06 | -0.58% |
| 6 Months | 13.18 | 13.475 | 8.73 | 10.76 | 2,245,715 | -2.94 | -22.31% |
| 1 Year | 10.13 | 13.475 | 8.73 | 11.18 | 1,931,970 | 0.11 | 1.09% |
| 3 Years | 9.135 | 13.475 | 5.04 | 9.17 | 2,224,868 | 1.11 | 12.1% |
| 5 Years | 6.055 | 13.475 | 5.04 | 8.26 | 2,273,928 | 4.19 | 69.12% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10.245 | 0.03 | 0.34% | 10.18 | 10.33 | 10.12 | 1,075,240 |
| May 13 2022 | 10.21 | 0.31 | 3.13% | 9.90 | 10.22 | 9.89 | 1,700,152 |
| May 12 2022 | 9.90 | -0.02 | -0.2% | 9.732 | 9.952 | 9.60 | 1,500,199 |
| May 11 2022 | 9.92 | 0.10 | 1.04% | 9.902 | 9.992 | 9.736 | 1,692,217 |
| May 10 2022 | 9.818 | 0.26 | 2.68% | 9.62 | 9.99 | 9.606 | 2,510,318 |
| May 09 2022 | 9.562 | -0.22 | -2.21% | 9.734 | 9.896 | 9.404 | 2,230,462 |
| May 06 2022 | 9.778 | -0.64 | -6.12% | 10.335 | 10.41 | 9.714 | 3,333,361 |
| May 05 2022 | 10.415 | 0.11 | 1.07% | 10.47 | 10.645 | 10.31 | 1,939,525 |
| May 04 2022 | 10.305 | -0.41 | -3.78% | 10.885 | 10.885 | 10.185 | 3,361,828 |
| May 03 2022 | 10.71 | 0.24 | 2.24% | 10.545 | 10.95 | 10.455 | 3,133,001 |
| May 02 2022 | 10.475 | -0.31 | -2.87% | 10.67 | 10.74 | 10.14 | 2,090,105 |
| Apr 29 2022 | 10.785 | 0.12 | 1.08% | 10.69 | 10.795 | 10.67 | 1,484,045 |
| Apr 28 2022 | 10.67 | 0.00 | 0.0% | 10.67 | 10.67 | 10.67 | 0.00 |
| Apr 27 2022 | 10.67 | -0.01 | -0.09% | 10.47 | 10.695 | 10.395 | 1,800,196 |
| Apr 26 2022 | 10.68 | 0.05 | 0.47% | 10.695 | 10.915 | 10.615 | 1,549,081 |
| Apr 25 2022 | 10.63 | 0.04 | 0.38% | 10.45 | 10.685 | 10.34 | 847,675 |
| Apr 22 2022 | 10.59 | -0.19 | -1.76% | 10.645 | 10.68 | 10.57 | 1,138,195 |
| Apr 21 2022 | 10.78 | 0.00 | 0.0% | 10.78 | 10.89 | 10.71 | 1,306,852 |
| Apr 20 2022 | 10.78 | 0.32 | 3.11% | 10.515 | 10.82 | 10.445 | 2,148,984 |
| Apr 19 2022 | 10.455 | -0.10 | -0.95% | 10.485 | 10.485 | 10.11 | 1,743,356 |
| Apr 18 2022 | 10.555 | 0.00 | 0.0% | 10.555 | 10.555 | 10.555 | 0.00 |
