PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Campari | CPR | Italy | Ordinary Share | IT0005252207 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -2.29% | 8.09 | 8.35 | 8.09 | 8.35 | 8.28 | 11:35:37 |
CPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 8.525 | 8.09 | 8.4118 | 2M | -0.4 | -4.71% |
| 1 Month | 8.2 | 8.525 | 8.01 | 8.3153 | 2M | -0.11 | -1.34% |
| 3 Months | 8.555 | 8.94 | 7.77 | 8.2828 | 2M | -0.465 | -5.44% |
| 6 Months | 8.62 | 9.305 | 7.77 | 8.5952 | 2M | -0.53 | -6.15% |
| 1 Year | 6.62 | 9.305 | 6.42 | 8.2231 | 2M | 1.47 | 22.21% |
| 3 Years | 9.53 | 11.2 | 5.53 | 7.4312 | 2M | -1.44 | -15.11% |
| 5 Years | 5.3 | 11.2 | 4.89 | 7.3997 | 2M | 2.79 | 52.64% |
CPR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 8.09 | -0.19 | -2.29% | 8.09 | 8.35 | 3,419,226 |
| Oct 17 2019 | 8.28 | -0.08 | -0.96% | 8.26 | 8.37 | 2,239,841 |
| Oct 16 2019 | 8.36 | -0.13 | -1.47% | 8.36 | 8.505 | 1,927,802 |
| Oct 15 2019 | 8.485 | -0.01 | -0.06% | 8.47 | 8.525 | 1,552,336 |
| Oct 14 2019 | 8.49 | +0.01 | +0.06% | 8.445 | 8.495 | 1,317,379 |
| Oct 11 2019 | 8.485 | +0.01 | +0.18% | 8.40 | 8.505 | 2,430,990 |
| Oct 10 2019 | 8.47 | +0.02 | +0.24% | 8.395 | 8.485 | 1,992,057 |
| Oct 09 2019 | 8.45 | +0.06 | +0.78% | 8.385 | 8.46 | 1,568,516 |
| Oct 08 2019 | 8.385 | -0.01 | -0.12% | 8.37 | 8.42 | 1,653,827 |
| Oct 07 2019 | 8.395 | +0.04 | +0.54% | 8.32 | 8.415 | 1,385,594 |
| Oct 04 2019 | 8.35 | +0.15 | +1.83% | 8.175 | 8.36 | 2,042,063 |
| Oct 03 2019 | 8.20 | +0.15 | +1.80% | 8.01 | 8.225 | 2,305,406 |
| Oct 02 2019 | 8.055 | -0.25 | -2.95% | 8.055 | 8.33 | 3,056,505 |
| Oct 01 2019 | 8.30 | +0.01 | +0.12% | 8.23 | 8.375 | 2,502,250 |
| Sep 30 2019 | 8.29 | +0.04 | +0.48% | 8.15 | 8.30 | 1,920,865 |
| Sep 27 2019 | 8.25 | -0.14 | -1.67% | 8.22 | 8.395 | 2,066,979 |
| Sep 26 2019 | 8.39 | +0.15 | +1.76% | 8.215 | 8.425 | 1,837,318 |
| Sep 25 2019 | 8.245 | -0.11 | -1.26% | 8.22 | 8.32 | 1,799,041 |
| Sep 24 2019 | 8.35 | +0.12 | +1.46% | 8.23 | 8.40 | 1,748,146 |
| Sep 23 2019 | 8.23 | +0.04 | +0.49% | 8.19 | 8.295 | 1,503,890 |
