PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Campari | CPR | Italy | Ordinary Share | IT0005252207 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.04% | 8.72 | 8.79 | 8.625 | 8.63 | 8.63 | 11:35:06 |
CPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.79 | 8.455 | 8.63 | 2,174,849 | 0.25 | 2.95% |
| 1 Month | 8.34 | 8.79 | 7.985 | 8.32 | 2,559,741 | 0.38 | 4.56% |
| 3 Months | 8.255 | 8.79 | 7.985 | 8.27 | 2,169,958 | 0.465 | 5.63% |
| 6 Months | 8.52 | 8.94 | 7.77 | 8.27 | 2,329,737 | 0.20 | 2.35% |
| 1 Year | 7.875 | 9.305 | 7.65 | 8.44 | 2,392,679 | 0.845 | 10.73% |
| 3 Years | 9.44 | 11.20 | 5.53 | 7.42 | 2,219,174 | -0.72 | -7.63% |
| 5 Years | 5.73 | 11.20 | 5.53 | 7.54 | 1,960,096 | 2.99 | 52.18% |
CPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 8.72 | 0.09 | 1.04% | 8.63 | 8.79 | 8.625 | 2,140,885 |
| Jan 23 2020 | 8.63 | -0.03 | -0.35% | 8.625 | 8.71 | 8.605 | 1,484,506 |
| Jan 22 2020 | 8.66 | 0.09 | 0.99% | 8.595 | 8.715 | 8.575 | 1,853,680 |
| Jan 21 2020 | 8.575 | -0.04 | -0.41% | 8.61 | 8.61 | 8.465 | 1,913,173 |
| Jan 20 2020 | 8.61 | -0.05 | -0.52% | 8.65 | 8.665 | 8.60 | 1,480,729 |
| Jan 17 2020 | 8.655 | 0.23 | 2.67% | 8.47 | 8.66 | 8.455 | 4,142,155 |
| Jan 16 2020 | 8.43 | 0.16 | 1.93% | 8.40 | 8.455 | 8.37 | 7,127,901 |
| Jan 15 2020 | 8.27 | 0.06 | 0.79% | 8.205 | 8.315 | 8.185 | 4,224,637 |
| Jan 14 2020 | 8.205 | 0.09 | 1.11% | 8.15 | 8.205 | 8.08 | 2,525,580 |
| Jan 13 2020 | 8.115 | 0.00 | 0.0% | 8.135 | 8.165 | 8.075 | 2,012,117 |
| Jan 10 2020 | 8.115 | -0.11 | -1.34% | 8.22 | 8.255 | 8.115 | 2,238,503 |
| Jan 09 2020 | 8.225 | 0.11 | 1.36% | 8.14 | 8.25 | 8.025 | 3,986,415 |
| Jan 08 2020 | 8.115 | 0.06 | 0.81% | 8.01 | 8.115 | 7.985 | 1,989,835 |
| Jan 07 2020 | 8.05 | -0.10 | -1.23% | 8.165 | 8.185 | 8.05 | 2,469,407 |
| Jan 06 2020 | 8.15 | -0.03 | -0.37% | 8.16 | 8.18 | 7.99 | 2,396,151 |
| Jan 03 2020 | 8.18 | 0.06 | 0.74% | 8.12 | 8.18 | 8.075 | 2,270,352 |
| Jan 02 2020 | 8.12 | -0.02 | -0.25% | 8.20 | 8.20 | 8.12 | 1,842,807 |
| Dec 30 2019 | 8.14 | -0.13 | -1.51% | 8.28 | 8.29 | 8.14 | 1,121,563 |
| Dec 27 2019 | 8.265 | -0.03 | -0.36% | 8.34 | 8.34 | 8.24 | 995,818 |
