COP

Copernico Sim S.p.a Historical Data

COP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Nov 30 2022 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Nov 29 2022 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Nov 28 2022 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Nov 25 2022 5.05 0.00 0.0% 5.05 5.05 5.05 0.00
Nov 24 2022 5.05 0.00 0.0% 4.90 5.05 4.90 500
Nov 23 2022 5.05 -0.10 -1.94% 5.15 5.15 5.05 500
Nov 22 2022 5.15 0.00 0.0% 5.15 5.15 5.15 0.00
Nov 21 2022 5.15 0.00 0.0% 5.15 5.15 5.15 0.00
Nov 18 2022 5.15 0.00 0.0% 5.15 5.15 5.15 0.00
Nov 17 2022 5.15 0.00 0.0% 5.15 5.15 5.15 0.00
Nov 16 2022 5.15 -0.10 -1.9% 5.15 5.15 5.15 500
Nov 15 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 14 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 11 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 10 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 09 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 08 2022 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
Nov 07 2022 5.25 0.15 2.94% 5.25 5.25 5.25 250
Nov 04 2022 5.10 -0.10 -1.92% 5.30 5.60 4.86 9,250
Nov 03 2022 5.20 0.20 4.0% 5.10 5.20 5.10 1,000
Nov 02 2022 5.00 0.00 +0.00% 5.00 5.00 5.00 0.00
Nov 02 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
Nov 01 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
Oct 31 2022 5.00 0.00 0.0% 5.00 5.00 5.00 0.00
Oct 28 2022 5.00 -0.10 -1.96% 5.00 5.00 5.00 250
Oct 27 2022 5.10 -0.10 -1.92% 5.10 5.10 5.10 500
Oct 26 2022 5.20 0.00 0.0% 5.20 5.20 5.20 0.00
Oct 25 2022 5.20 0.00 0.0% 5.20 5.20 5.20 0.00
Oct 24 2022 5.20 -0.10 -1.89% 5.20 5.20 5.20 500
Oct 21 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 20 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 19 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 18 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 17 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 14 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 13 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 12 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 11 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 10 2022 5.30 0.00 0.0% 5.30 5.30 5.30 0.00
Oct 07 2022 5.30 -0.10 -1.85% 5.30 5.30 5.30 750
Oct 06 2022 5.40 0.00 +0.00% 5.40 5.40 5.40 0.00
Oct 06 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Oct 05 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Oct 04 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Oct 03 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 30 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 29 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 28 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 27 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 26 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 23 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 22 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 21 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 20 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 19 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 16 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 15 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 14 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 13 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 12 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 09 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 08 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 07 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 06 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Sep 05 2022 5.40 0.00 0.0% 5.40 5.40 5.40 0.00
Your Recent History
BIT
COP
Copernico ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 10:00:25