COP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2.94 | 0.02 | 0.68% | 2.92 | 2.94 | 2.92 | 1,000 |
Apr 23 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.92 | 2.90 | 1,250 |
Apr 22 2024 | 2.88 | 0.08 | 2.86% | 2.88 | 2.88 | 2.88 | 250 |
Apr 19 2024 | 2.80 | -0.08 | -2.78% | 2.80 | 2.80 | 2.80 | 250 |
Apr 18 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0.00 |
Apr 17 2024 | 2.88 | -0.02 | -0.69% | 2.88 | 2.88 | 2.88 | 250 |
Apr 16 2024 | 2.90 | -0.04 | -1.36% | 2.90 | 2.90 | 2.90 | 2,000 |
Apr 15 2024 | 2.94 | -0.06 | -2.00% | 3.02 | 3.02 | 2.94 | 1,750 |
Apr 12 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 250 |
Apr 11 2024 | 3.00 | -0.14 | -4.46% | 3.16 | 3.16 | 3.00 | 3,000 |
Apr 10 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 09 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 05 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 250 |
Apr 04 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Apr 02 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
Mar 28 2024 | 3.14 | 0.02 | 0.64% | 3.14 | 3.14 | 3.14 | 250 |
Mar 27 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.12 | 3.12 | 500 |
Mar 26 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
Mar 25 2024 | 3.18 | -0.12 | -3.64% | 3.20 | 3.20 | 3.18 | 500 |
Mar 22 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Mar 21 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Mar 20 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Mar 19 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 3.30 | 1,000 |
Mar 18 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Mar 15 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
Mar 14 2024 | 3.40 | -0.04 | -1.16% | 3.40 | 3.40 | 3.40 | 1,000 |
Mar 13 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
Mar 12 2024 | 3.44 | -0.08 | -2.27% | 3.46 | 3.46 | 3.44 | 750 |
Mar 11 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Mar 08 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Mar 07 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Mar 06 2024 | 3.52 | -0.10 | -2.76% | 3.52 | 3.52 | 3.52 | 1,000 |
Mar 05 2024 | 3.62 | -0.12 | -3.21% | 3.62 | 3.62 | 3.62 | 500 |
Mar 04 2024 | 3.74 | 0.10 | 2.75% | 3.74 | 3.74 | 3.74 | 750 |
Mar 01 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.64 | 3.64 | 1,000 |
Feb 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 28 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 27 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 23 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Feb 21 2024 | 3.60 | -0.06 | -1.64% | 3.60 | 3.60 | 3.60 | 500 |
Feb 20 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Feb 19 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
Feb 16 2024 | 3.66 | -0.12 | -3.17% | 3.72 | 3.72 | 3.66 | 1,750 |
Feb 15 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.78 | 3.76 | 500 |
Feb 14 2024 | 3.76 | 0.26 | 7.43% | 3.52 | 3.76 | 3.52 | 750 |
Feb 13 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Feb 12 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Feb 09 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Feb 08 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Feb 07 2024 | 3.50 | 0.14 | 4.17% | 3.48 | 3.50 | 3.48 | 500 |
Feb 06 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0.00 |
Feb 05 2024 | 3.36 | -0.04 | -1.18% | 3.36 | 3.36 | 3.36 | 250 |
Feb 02 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.40 | 3.40 | 1,000 |
Feb 01 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
Jan 31 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 750 |
Jan 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jan 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
Jan 26 2024 | 3.60 | 0.10 | 2.86% | 3.60 | 3.60 | 3.60 | 250 |