Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Comer Industries SpA (COM)
Comer Industries SpA (COM) Historical

COM Comer Industries SpA

33.90

0.10 (0.30%)

Last Updated: 04:16:13

Delayed by 15 minutes

COM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	33.70	0.20	0.60%	33.70	33.80	33.60	533
Apr 19 2024	33.50	-0.10	-0.30%	33.50	33.80	33.00	18,694
Apr 18 2024	33.60	0.00	0.00%	33.50	33.70	33.40	753
Apr 17 2024	33.60	-0.40	-1.18%	34.00	34.00	32.90	10,536
Apr 16 2024	34.00	0.70	2.10%	33.00	34.00	33.00	14,702
Apr 15 2024	33.30	-0.30	-0.89%	33.10	33.30	33.00	1,609
Apr 12 2024	33.60	0.30	0.90%	32.70	33.60	32.70	3,034
Apr 11 2024	33.30	0.20	0.60%	33.10	33.40	33.00	3,140
Apr 10 2024	33.10	-0.40	-1.19%	33.10	33.10	32.80	951
Apr 09 2024	33.50	0.10	0.30%	33.30	33.60	33.00	2,155
Apr 08 2024	33.40	0.40	1.21%	33.40	33.70	33.10	3,238
Apr 05 2024	33.00	-0.70	-2.08%	33.70	33.80	33.00	10,264
Apr 04 2024	33.70	0.30	0.90%	33.00	33.80	32.90	18,045
Apr 03 2024	33.40	-0.30	-0.89%	33.40	33.80	33.20	2,827
Apr 02 2024	33.70	-0.20	-0.59%	33.80	33.80	33.30	4,493
Mar 28 2024	33.90	0.10	0.30%	33.90	33.90	33.70	3,902
Mar 27 2024	33.80	0.40	1.20%	33.00	34.00	33.00	3,733
Mar 26 2024	33.40	0.20	0.60%	32.80	33.40	32.70	9,952
Mar 25 2024	33.20	-0.10	-0.30%	33.00	33.70	32.90	14,120
Mar 22 2024	33.30	0.10	0.30%	33.00	33.60	33.00	7,498
Mar 21 2024	33.20	0.70	2.15%	32.20	33.40	32.20	10,071
Mar 20 2024	32.50	0.20	0.62%	32.20	32.50	32.00	5,505
Mar 19 2024	32.30	-0.50	-1.52%	32.50	32.70	31.90	2,808
Mar 18 2024	32.80	0.40	1.23%	32.50	32.90	32.40	5,183
Mar 15 2024	32.40	0.70	2.21%	31.80	32.40	31.00	27,268
Mar 14 2024	31.70	0.30	0.96%	32.50	32.50	31.30	8,501
Mar 13 2024	31.40	-0.50	-1.57%	31.90	31.90	31.30	13,340
Mar 12 2024	31.90	0.90	2.90%	31.50	31.90	31.50	4,775
Mar 11 2024	31.00	-0.20	-0.64%	30.90	31.90	30.90	4,136
Mar 08 2024	31.20	0.10	0.32%	31.00	31.30	30.40	8,005
Mar 07 2024	31.10	-0.20	-0.64%	31.00	32.50	31.00	50,004
Mar 06 2024	31.30	0.30	0.97%	30.90	32.00	30.80	22,796
Mar 05 2024	31.00	0.00	0.00%	30.90	31.00	30.60	1,818
Mar 04 2024	31.00	-0.50	-1.59%	31.70	32.20	31.00	11,777
Mar 01 2024	31.50	2.20	7.51%	29.50	31.80	29.50	58,792
Feb 29 2024	29.30	1.50	5.40%	28.00	29.50	28.00	12,740
Feb 28 2024	27.80	-1.50	-5.12%	29.40	29.40	27.80	7,117
Feb 27 2024	29.30	0.60	2.09%	28.70	29.30	28.70	8,934
Feb 26 2024	28.70	0.50	1.77%	27.90	28.90	27.80	13,474
Feb 23 2024	28.20	0.50	1.81%	28.10	28.70	28.10	5,803
Feb 22 2024	27.70	0.70	2.59%	27.20	27.80	27.00	10,735
Feb 21 2024	27.00	0.90	3.45%	26.10	27.00	26.10	4,013
Feb 20 2024	26.10	0.10	0.38%	26.00	26.20	25.90	10,057
Feb 19 2024	26.00	-0.60	-2.26%	26.50	26.50	26.00	15,177
Feb 16 2024	26.60	-0.20	-0.75%	26.70	26.90	26.50	1,947
Feb 15 2024	26.80	0.10	0.37%	26.60	26.80	26.50	2,319
Feb 14 2024	26.70	0.00	0.00%	26.70	26.80	26.50	3,291
Feb 13 2024	26.70	0.00	0.00%	26.60	26.70	26.60	3,149
Feb 12 2024	26.70	0.20	0.75%	26.50	26.70	26.30	4,568
Feb 09 2024	26.50	-0.70	-2.57%	27.00	27.30	26.50	21,403
Feb 08 2024	27.20	0.20	0.74%	26.90	27.20	26.90	1,117
Feb 07 2024	27.00	0.10	0.37%	26.90	27.10	26.80	2,164
Feb 06 2024	26.90	0.10	0.37%	26.80	27.00	26.80	7,483
Feb 05 2024	26.80	-0.10	-0.37%	27.00	27.30	26.80	7,712
Feb 02 2024	26.90	0.10	0.37%	27.10	27.10	26.70	10,327
Feb 01 2024	26.80	-0.10	-0.37%	26.80	26.90	26.50	8,843
Jan 31 2024	26.90	0.00	0.00%	27.00	27.20	26.70	16,021
Jan 30 2024	26.90	0.00	0.00%	27.40	27.40	26.50	11,733
Jan 29 2024	26.90	-0.10	-0.37%	27.00	27.20	26.00	11,217
Jan 26 2024	27.00	0.10	0.37%	26.90	27.40	26.30	11,050
Jan 25 2024	26.90	-0.30	-1.10%	27.20	27.20	26.60	4,303
Jan 24 2024	27.20	-0.20	-0.73%	27.60	27.60	27.00	2,635

Comer Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions