CNH Industrial: Periodic Report on the Buyback Program

London, November 2, 2022

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under its first tranche of $50 million share buyback (the “Tranche”) in the framework of its $300 million common share buyback program, the Company completed transactions during the period October 24 – October 28, reported in aggregate, based on automatic orders placed with the Company’s broker (who has made its trading decisions as to the timing of the purchases independently of the Company and on the basis of instructions given before the commencement of the Company’s closed period under the applicable regulations) in the table set forth below. After the purchases announced today and considering those previously executed under the Tranche, the total invested amount is approximately €44,859,259.15 ($44,018,487.36) for a total amount of 3,705,660 common shares purchased.

Date Number of common shares purchased Average priceper shareexcluding fees Considerationexcluding fees Consideration (*)excluding fees
    (€) (€) ($)
October 24, 2022 200,000 12.6018 2,520,360.00 2,482,806.64
October 25, 2022 37,247 12.5135 466,090.33 459,611.68
October 26, 2022 180,790 12.6931 2,294,785.55 2,300,063.56
October 27, 2022 46,896 12.6916 595,185.27 597,387.46
  464,933 - 5,876,421.15   5,839,869.34  

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase.

As of October 31, 2022, the Company held 19,920,323 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.

Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: bit.ly/CNHI_Buyback.

CNH Industrial (NYSE: CNHI / MI: CNHI) is a world-class equipment and services company. Driven by its purpose of Breaking New Ground, which centers on Innovation, Sustainability and Productivity, the Company provides the strategic direction, R&D capabilities, and investments that enable the success of its global and regional Brands. Globally, Case IH and New Holland Agriculture supply 360° agriculture applications from machines to implements and the digital technologies that enhance them; and CASE and New Holland Construction Equipment deliver a full lineup of construction products that make the industry more productive. The Company’s regionally focused Brands include: STEYR, for agricultural tractors; Raven, a leader in digital agriculture, precision technology and the development of autonomous systems; Flexi-Coil, specializing in tillage and seeding systems; Miller, manufacturing application equipment; Kongskilde, providing tillage, seeding and hay & forage implements; and Eurocomach, producing a wide range of mini and midi excavators for the construction sector, including electric solutions.

Across a history spanning over two centuries, CNH Industrial has always been a pioneer in its sectors and continues to passionately innovate and drive customer efficiency and success. As a truly global company, CNH Industrial’s 37,000+ employees form part of a diverse and inclusive workplace, focused on empowering customers to grow, and build, a better world.

For more information and the latest financial and sustainability reports visit: cnhindustrial.com

For news from CNH Industrial and its Brands visit: media.cnhindustrial.com

Contacts:

Media RelationsEmail: mediarelations@cnhind.com

Investor RelationsEmail: investor.relations@cnhind.com

 

 

 

Attachment

  • 20221102_PR_CNH_Industrial_Buyback_Periodic_Report
CNH Industrial NV (BIT:CNHI)
Historical Stock Chart
From Jan 2023 to Feb 2023 Click Here for more CNH Industrial NV Charts.
CNH Industrial NV (BIT:CNHI)
Historical Stock Chart
From Feb 2022 to Feb 2023 Click Here for more CNH Industrial NV Charts.