We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 3.31491712707 | 0.181 | 0.187 | 0.175 | 8229 | 0.18411889 | DE |
| 4 | -0.024 | -11.3744075829 | 0.211 | 0.22 | 0.175 | 30637 | 0.19226899 | DE |
| 12 | -0.074 | -28.3524904215 | 0.261 | 0.265 | 0.175 | 21200 | 0.21259018 | DE |
| 26 | -0.094 | -33.4519572954 | 0.281 | 0.295 | 0.175 | 25654 | 0.24655843 | DE |
| 52 | -0.233 | -55.4761904762 | 0.42 | 0.42 | 0.175 | 24614 | 0.28092043 | DE |
| 156 | -0.164 | -46.7236467236 | 0.351 | 0.878 | 0.175 | 84629 | 0.55636138 | DE |
| 260 | -0.202 | -51.9280205656 | 0.389 | 0.878 | 0.175 | 77617 | 0.47686512 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 0.187 | 0.0055 | 3.03 | 0.1815 | 0.187 | 0.1815 | 11755 |
| 1713887700 | 0.1815 | 0 | 0.00 | 0.175 | 0.1815 | 0.175 | 162 |
| 1713801300 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1713542100 | 0.1815 | 0.0005 | 0.28 | 0.181 | 0.1815 | 0.175 | 12770 |
| 1713455700 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1713369300 | 0.181 | 0.0005 | 0.28 | 0.179 | 0.181 | 0.179 | 1014 |
| 1713282900 | 0.1805 | -0.0045 | -2.43 | 0.1805 | 0.187 | 0.1755 | 4831 |
| 1713196500 | 0.185 | 0 | 0.00 | 0.181 | 0.19 | 0.18 | 92421 |
| 1712937300 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.1815 | 49491 |
| 1712850900 | 0.19 | -0.005 | -2.56 | 0.193 | 0.203 | 0.182 | 124284 |
| 1712764500 | 0.195 | -0.0005 | -0.26 | 0.195 | 0.195 | 0.186 | 13708 |
| 1712678100 | 0.1955 | -0.0045 | -2.25 | 0.191 | 0.198 | 0.1845 | 76499 |
| 1712591700 | 0.2 | -0.006 | -2.91 | 0.199 | 0.2 | 0.199 | 2780 |
| 1712332500 | 0.206 | 0 | 0.00 | 0.2049999 | 0.206 | 0.2049999 | 3000 |
| 1712246100 | 0.206 | 0 | 0.00 | 0.2 | 0.206 | 0.199 | 54521 |
| 1712159700 | 0.206 | 0.006 | 3.00 | 0.206 | 0.206 | 0.199 | 14875 |
| 1712073300 | 0.2 | -0.011 | -5.21 | 0.211 | 0.22 | 0.2 | 22113 |
| 1711644900 | 0.211 | 0.001 | 0.48 | 0.211 | 0.22 | 0.201 | 5975 |
| 1711558500 | 0.21 | -0.004 | -1.87 | 0.207 | 0.213 | 0.206 | 33830 |
| 1711472100 | 0.214 | 0.002 | 0.94 | 0.214 | 0.214 | 0.206 | 13110 |
| 1711385700 | 0.212 | 0.003 | 1.44 | 0.208 | 0.214 | 0.207 | 46751 |
| 1711126500 | 0.209 | -0.009 | -4.13 | 0.217 | 0.22 | 0.2049999 | 72950 |
| 1711040100 | 0.218 | -0.016 | -6.84 | 0.223 | 0.228 | 0.213 | 97382 |
| 1710953700 | 0.234 | 0.002 | 0.86 | 0.224 | 0.234 | 0.224 | 10709 |
| 1710867300 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1710780900 | 0.232 | -0.002 | -0.85 | 0.228 | 0.233 | 0.221 | 11642 |
| 1710521700 | 0.234 | -0.003 | -1.27 | 0.227 | 0.234 | 0.227 | 8477 |
| 1710435300 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1710348900 | 0.237 | -0.003 | -1.25 | 0.23 | 0.237 | 0.228 | 18023 |
| 1710262500 | 0.24 | 0.006 | 2.56 | 0.24 | 0.24 | 0.24 | 19 |
| 1710176100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1709916900 | 0.234 | 0.007 | 3.08 | 0.234 | 0.234 | 0.234 | 6005 |
| 1709830500 | 0.227 | -0.006 | -2.58 | 0.233 | 0.238 | 0.227 | 2525 |
| 1709744100 | 0.233 | -0.002 | -0.85 | 0.228 | 0.233 | 0.228 | 7000 |
| 1709657700 | 0.235 | 0.001 | 0.43 | 0.233 | 0.237 | 0.233 | 8212 |
| 1709571300 | 0.234 | -0.001 | -0.43 | 0.228 | 0.234 | 0.227 | 505 |
| 1709312100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1047 |
| 1709225700 | 0.235 | -0.002 | -0.84 | 0.235 | 0.235 | 0.235 | 5010 |
| 1709139300 | 0.237 | 0.002 | 0.85 | 0.235 | 0.237 | 0.222 | 17028 |
| 1709052900 | 0.235 | -0.002 | -0.84 | 0.235 | 0.235 | 0.235 | 250 |
| 1708966500 | 0.237 | 0.003 | 1.28 | 0.231 | 0.249 | 0.226 | 29421 |
| 1708707300 | 0.234 | 0.002 | 0.86 | 0.233 | 0.234 | 0.233 | 23318 |
| 1708620900 | 0.232 | -0.003 | -1.28 | 0.235 | 0.235 | 0.226 | 29343 |
| 1708534500 | 0.235 | 0 | 0.00 | 0.23 | 0.236 | 0.228 | 7035 |
| 1708448100 | 0.235 | -0.002 | -0.84 | 0.237 | 0.249 | 0.232 | 3252 |
| 1708361700 | 0.237 | -0.001 | -0.42 | 0.23 | 0.239 | 0.23 | 23185 |
| 1708102500 | 0.238 | 0.005 | 2.15 | 0.233 | 0.239 | 0.231 | 10072 |
| 1708016100 | 0.233 | -0.014 | -5.67 | 0.234 | 0.24 | 0.232 | 9778 |
| 1707929700 | 0.247 | 0.005 | 2.07 | 0.235 | 0.247 | 0.233 | 10929 |
| 1707843300 | 0.242 | -0.002 | -0.82 | 0.24 | 0.245 | 0.238 | 1030 |
| 1707756900 | 0.244 | -0.001 | -0.41 | 0.245 | 0.245 | 0.234 | 13646 |
| 1707497700 | 0.245 | -0.004 | -1.61 | 0.24 | 0.247 | 0.234 | 5965 |
| 1707411300 | 0.249 | -0.005 | -1.97 | 0.251 | 0.251 | 0.239 | 22910 |
| 1707324900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1707238500 | 0.254 | 0.001 | 0.40 | 0.25 | 0.255 | 0.25 | 257 |
| 1707152100 | 0.253 | -0.009 | -3.44 | 0.258 | 0.258 | 0.249 | 33101 |
| 1706892900 | 0.262 | 0 | 0.00 | 0.254 | 0.262 | 0.249 | 14101 |
| 1706806500 | 0.262 | -0.002 | -0.76 | 0.261 | 0.265 | 0.261 | 14371 |
| 1706720100 | 0.264 | 0 | 0.00 | 0.268 | 0.269 | 0.251 | 14984 |
| 1706633700 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1706547300 | 0.264 | -0.003 | -1.12 | 0.262 | 0.267 | 0.254 | 88815 |
| 1706288100 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1706201700 | 0.267 | -0.001 | -0.37 | 0.261 | 0.267 | 0.261 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
