ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.505
-0.07%
Bitcoin
66,847.01
0.66%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Class Editori Spa (CLE)

  7. Class Editori Spa (CLE) Historical

CLE Class Editori Spa

0.10
-0.0005 (-0.50%)
Apr 23 2024 - Closed
Delayed by 15 minutes

CLE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.101 0.0014 1.41% 0.10 0.101 0.097 111,500
Apr 22 2024 0.0996 0.0016 1.63% 0.099 0.0998 0.0976 47,787
Apr 19 2024 0.098 -0.002 -2.00% 0.0964 0.101 0.0964 185,956
Apr 18 2024 0.10 -0.0015 -1.48% 0.098 0.1015 0.098 16,761
Apr 17 2024 0.1015 0.0015 1.50% 0.099 0.1015 0.099 18,574
Apr 16 2024 0.10 -0.0025 -2.44% 0.104 0.104 0.097 179,731
Apr 15 2024 0.1025 0.0025 2.50% 0.099 0.1035 0.0986 99,669
Apr 12 2024 0.10 -0.001 -0.99% 0.1005 0.1025 0.0988 130,285
Apr 11 2024 0.101 -0.0025 -2.42% 0.103 0.1045 0.0982 394,407
Apr 10 2024 0.1035 -0.001 -0.96% 0.103 0.1055 0.1005 17,512
Apr 09 2024 0.1045 -0.002 -1.88% 0.107 0.109 0.10 612,033
Apr 08 2024 0.1065 0.002 1.91% 0.105 0.1085 0.10 1,225,793
Apr 05 2024 0.1045 0.0077 7.95% 0.0972 0.105 0.0952 2,055,305
Apr 04 2024 0.0968 -0.0032 -3.20% 0.0986 0.10 0.0936 508,580
Apr 03 2024 0.10 -0.002 -1.96% 0.102 0.103 0.098 202,440
Apr 02 2024 0.102 -0.0005 -0.49% 0.1005 0.1035 0.0994 163,240
Mar 28 2024 0.1025 -0.0075 -6.82% 0.11 0.11 0.10 1,831,282
Mar 27 2024 0.11 -0.0035 -3.08% 0.114 0.116 0.106 2,034,481
Mar 26 2024 0.1135 0.009 8.61% 0.105 0.115 0.1045 4,767,885
Mar 25 2024 0.1045 0.0095 10.00% 0.1025 0.1045 0.096 2,406,536
Mar 22 2024 0.095 -0.0008 -0.84% 0.0968 0.0968 0.0934 440,874
Mar 21 2024 0.0958 0.0012 1.27% 0.094 0.0958 0.091 1,180,918
Mar 20 2024 0.0946 0.0002 0.21% 0.094 0.097 0.093 288,440
Mar 19 2024 0.0944 -0.0012 -1.26% 0.0968 0.0968 0.0924 229,574
Mar 18 2024 0.0956 -0.0028 -2.85% 0.0954 0.0974 0.0942 30,792
Mar 15 2024 0.0984 0.0062 6.72% 0.0902 0.0988 0.09 736,094
Mar 14 2024 0.0922 0.0006 0.66% 0.0944 0.0944 0.09 516,817
Mar 13 2024 0.0916 0.0022 2.46% 0.0944 0.0944 0.087 894,945
Mar 12 2024 0.0894 0.0002 0.22% 0.0908 0.0908 0.0858 86,645
Mar 11 2024 0.0892 -0.0008 -0.89% 0.0896 0.091 0.0872 106,511
Mar 08 2024 0.09 0.00 0.00% 0.0922 0.095 0.0856 552,938
Mar 07 2024 0.09 -0.0012 -1.32% 0.092 0.0952 0.09 873,756
Mar 06 2024 0.0912 0.0128 16.33% 0.0808 0.0912 0.079 2,394,435
Mar 05 2024 0.0784 -0.0002 -0.25% 0.0798 0.0798 0.078 226,666
Mar 04 2024 0.0786 -0.0024 -2.96% 0.0754 0.08 0.0744 1,558,642
Mar 01 2024 0.081 -0.0106 -11.57% 0.09 0.0904 0.081 1,262,491
Feb 29 2024 0.0916 -0.0074 -7.47% 0.097 0.098 0.0902 1,429,635
Feb 28 2024 0.099 -0.0035 -3.41% 0.098 0.102 0.0944 630,110
Feb 27 2024 0.1025 -0.0055 -5.09% 0.1055 0.109 0.0982 1,325,913
Feb 26 2024 0.108 0.004 3.85% 0.106 0.109 0.105 1,192,695
Feb 23 2024 0.104 0.0005 0.48% 0.1025 0.107 0.1025 1,545,451
Feb 22 2024 0.1035 0.0049 4.97% 0.099 0.1035 0.098 1,426,424
Feb 21 2024 0.0986 0.0052 5.57% 0.0912 0.0992 0.0904 2,008,005
Feb 20 2024 0.0934 -0.0006 -0.64% 0.0962 0.0962 0.0916 512,128
Feb 19 2024 0.094 -0.0004 -0.42% 0.0952 0.0966 0.0924 207,767
Feb 16 2024 0.0944 0.0014 1.51% 0.0944 0.0944 0.091 889,682
Feb 15 2024 0.093 -0.0018 -1.90% 0.0976 0.0976 0.092 1,149,990
Feb 14 2024 0.0948 0.0008 0.85% 0.093 0.0968 0.093 669,958
Feb 13 2024 0.094 0.0024 2.62% 0.092 0.0946 0.0908 904,596
Feb 12 2024 0.0916 0.0026 2.92% 0.09 0.0924 0.0876 1,268,800
Feb 09 2024 0.089 0.001 1.14% 0.088 0.09 0.0864 836,698
Feb 08 2024 0.088 0.0042 5.01% 0.0844 0.088 0.0822 1,703,124
Feb 07 2024 0.0838 -0.0006 -0.71% 0.0834 0.0846 0.0822 41,491
Feb 06 2024 0.0844 0.0006 0.72% 0.0838 0.0848 0.082 178,273
Feb 05 2024 0.0838 0.0022 2.70% 0.0818 0.084 0.081 818,890
Feb 02 2024 0.0816 0.001 1.24% 0.0796 0.0818 0.0774 1,104,610
Feb 01 2024 0.0806 0.0002 0.25% 0.0794 0.0816 0.078 326,762
Jan 31 2024 0.0804 0.0008 1.01% 0.078 0.0814 0.0776 582,609
Jan 30 2024 0.0796 0.0008 1.02% 0.0788 0.0806 0.0776 187,772
Jan 29 2024 0.0788 0.00 0.00% 0.0778 0.0798 0.077 109,290
Jan 26 2024 0.0788 0.0002 0.25% 0.0792 0.0804 0.0752 612,764
Jan 25 2024 0.0786 -0.0044 -5.30% 0.0844 0.0844 0.0776 1,281,805

Your Recent History

BIT
CLE
Class Editori
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved