CLA

Clabo Historical Data

Company Name Stock Ticker Symbol Market Type
Clabo Group Spa CLA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.766 03:09:17
Open Price Low Price High Price Close Price Prev Close
1.766
more quote information »

CLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8981.9481.7241.799,600-0.132-6.95%
1 Month1.9382.011.7241.837,395-0.172-8.88%
3 Months2.052.151.6721.899,351-0.284-13.85%
6 Months2.602.6351.6722.0911,448-0.834-32.08%
1 Year2.083.281.6722.5628,164-0.314-15.1%
3 Years1.1053.340.492.1641,6260.66159.82%
5 Years2.963.5450.492.2031,106-1.19-40.34%

CLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 1.766 0.00 -0.23% 1.75 1.786 1.724 14,500
Nov 30 2022 1.77 0.01 0.45% 1.78 1.78 1.742 6,000
Nov 29 2022 1.762 -0.07 -3.61% 1.80 1.80 1.762 14,000
Nov 28 2022 1.828 -0.11 -5.87% 1.948 1.948 1.828 12,000
Nov 25 2022 1.942 0.06 3.3% 1.898 1.942 1.898 1,500
Nov 24 2022 1.88 -0.05 -2.79% 1.90 1.90 1.88 2,000
Nov 23 2022 1.934 0.09 4.65% 1.88 1.956 1.88 8,500
Nov 22 2022 1.848 0.00 0.0% 1.848 1.848 1.848 0.00
Nov 21 2022 1.848 0.03 1.54% 1.822 1.934 1.822 9,500
Nov 18 2022 1.82 -0.01 -0.55% 1.804 1.82 1.804 2,500
Nov 17 2022 1.83 0.06 3.27% 1.772 1.834 1.75 12,000
Nov 16 2022 1.772 -0.04 -2.1% 1.838 1.838 1.772 2,500
Nov 15 2022 1.81 0.01 0.44% 1.792 1.822 1.75 8,000
Nov 14 2022 1.802 -0.02 -1.31% 1.802 1.802 1.802 1,500
Nov 11 2022 1.826 -0.03 -1.51% 1.822 1.84 1.78 15,000
Nov 10 2022 1.854 -0.01 -0.75% 1.838 1.854 1.838 1,000
Nov 09 2022 1.868 0.00 -0.21% 1.862 1.868 1.86 1,500
Nov 08 2022 1.872 -0.09 -4.39% 1.90 1.93 1.844 20,500
Nov 07 2022 1.958 0.01 0.62% 1.958 1.958 1.958 500
Nov 04 2022 1.946 0.05 2.42% 1.938 2.01 1.93 7,500
Nov 03 2022 1.90 0.07 3.83% 1.828 1.95 1.828 18,500
Nov 02 2022 1.83 0.01 0.44% 1.762 1.83 1.76 1,500
See More Historical Prices ยป
Your Recent History
BIT
CLA
Clabo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 08:43:57