CIA Cia Compagnia Immobiliare Azionaria

0.042

0.002 (5.0%)

Dec 03 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Cia Compagnia Immobiliare Azionaria	CIA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	5.0%	0.042	21:00:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.043	0.042	0.04

CIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.039	0.040487	145,723	-0.003	-6.67%
1 Month	0.05	0.05	0.039	0.04322	95,017	-0.008	-16.0%
3 Months	0.0525	0.0535	0.039	0.04737	101,471	-0.0105	-20.0%
6 Months	0.054	0.055	0.039	0.049929	106,833	-0.012	-22.22%
1 Year	0.0638	0.067	0.039	0.056667	141,532	-0.0218	-34.17%
3 Years	0.0972	0.123	0.039	0.073796	137,163	-0.0552	-56.79%
5 Years	0.115	0.15	0.039	0.084871	117,975	-0.073	-63.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.042	0.002	5.0%	0.04	0.043	0.04	33,163
Nov 30 2023	0.04	0.00	0.0%	0.0395	0.04	0.0395	105,009
Nov 29 2023	0.04	0.00	0.0%	0.04	0.04	0.04	60,000
Nov 28 2023	0.04	0.00	0.0%	0.04	0.04	0.0395	47,867
Nov 27 2023	0.04	-0.0015	-3.61%	0.0405	0.041	0.039	279,153
Nov 24 2023	0.0415	-0.0055	-11.7%	0.045	0.045	0.0415	236,588
Nov 23 2023	0.047	0.005	11.9%	0.0455	0.047	0.0455	109,452
Nov 22 2023	0.042	-0.002	-4.55%	0.045	0.045	0.042	162,963
Nov 21 2023	0.044	-0.005	-10.2%	0.049	0.049	0.044	196,109
Nov 20 2023	0.049	0.001	2.08%	0.048	0.049	0.048	9,267
Nov 17 2023	0.048	-0.0005	-1.03%	0.049	0.049	0.048	2,550
Nov 16 2023	0.0485	0.0015	3.19%	0.047	0.049	0.047	137,447
Nov 15 2023	0.047	0.0025	5.62%	0.0445	0.047	0.0445	191,298
Nov 14 2023	0.0445	-0.0005	-1.11%	0.044	0.0445	0.044	9,550
Nov 13 2023	0.045	0.00	0.0%	0.045	0.045	0.045	0.00
Nov 10 2023	0.045	0.0005	1.12%	0.045	0.045	0.045	250
Nov 09 2023	0.0445	0.0005	1.14%	0.046	0.0465	0.044	22,000
Nov 08 2023	0.044	-0.006	-12.0%	0.049	0.049	0.044	40,521
Nov 07 2023	0.05	-0.0005	-0.99%	0.05	0.05	0.05	5,260
Nov 06 2023	0.0505	0.00	0.0%	0.0505	0.0505	0.0505	0.00