ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,553.28
(
0.06%
)
US Tech 100
15,572.76
(
0.04%
)
Dow Jones
35,436.64
(
0.29%
)
Brent Oil
81.48
(
1.8%
)
Bitcoin
38,230.13
(
2.61%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. CrowdFundMe SpA (CFM)

  7. CrowdFundMe SpA (CFM) Historical

CFM CrowdFundMe SpA

1.99
0.00 (0.0%)
Nov 28 2023 - Closed
Delayed by 15 minutes

CFM Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 1.99 0.00 0.0% 1.99 1.99 1.99 0.00
Nov 24 2023 1.99 0.00 0.0% 1.99 1.99 1.99 0.00
Nov 23 2023 1.99 0.00 0.0% 1.99 1.99 1.99 0.00
Nov 22 2023 1.99 0.00 0.0% 1.99 1.99 1.99 0.00
Nov 21 2023 1.99 0.03 1.53% 1.95 1.99 1.95 600
Nov 20 2023 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Nov 17 2023 1.96 0.00 0.0% 1.96 1.96 1.96 450
Nov 16 2023 1.96 -0.06 -2.97% 1.97 1.97 1.96 1,500
Nov 15 2023 2.02 0.00 0.0% 1.98 2.02 1.98 900
Nov 14 2023 2.02 0.07 3.59% 2.02 2.02 2.02 750
Nov 13 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Nov 10 2023 1.95 0.00 0.0% 1.95 1.95 1.95 0.00
Nov 09 2023 1.95 0.00 0.0% 1.95 1.95 1.95 150
Nov 08 2023 1.95 -0.07 -3.47% 1.95 1.95 1.95 150
Nov 07 2023 2.02 0.07 3.59% 2.02 2.02 2.02 150
Nov 06 2023 1.95 -0.01 -0.51% 1.95 1.95 1.95 450
Nov 03 2023 1.96 0.00 0.0% 1.94 1.96 1.94 750
Nov 02 2023 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Nov 01 2023 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Oct 31 2023 1.96 0.00 0.0% 1.96 1.96 1.96 0.00
Oct 30 2023 1.96 -0.02 -1.01% 1.98 1.98 1.96 600
Oct 27 2023 1.98 0.00 +0.00% 1.98 1.98 1.98 0.00
Oct 27 2023 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Oct 26 2023 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Oct 25 2023 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Oct 24 2023 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Oct 23 2023 1.98 0.04 2.06% 1.98 1.98 1.98 150
Oct 20 2023 1.94 0.02 1.04% 1.94 1.94 1.94 150
Oct 19 2023 1.92 -0.10 -4.95% 1.99 1.99 1.92 4,050
Oct 18 2023 2.02 0.00 0.0% 2.02 2.02 2.02 0.00
Oct 17 2023 2.02 -0.02 -0.98% 1.98 2.02 1.98 4,050
Oct 16 2023 2.04 0.00 0.0% 2.04 2.04 2.04 0.00
Oct 13 2023 2.04 0.02 0.99% 2.00 2.04 2.00 1,650
Oct 12 2023 2.02 0.00 0.0% 2.02 2.02 2.02 0.00
Oct 11 2023 2.02 0.00 0.0% 2.02 2.02 2.02 0.00
Oct 10 2023 2.02 0.10 5.21% 1.98 2.02 1.98 1,500
Oct 09 2023 1.92 -0.08 -4.0% 2.00 2.00 1.92 3,900
Oct 06 2023 2.00 -0.04 -1.96% 1.96 2.00 1.96 6,900
Oct 05 2023 2.04 0.06 3.03% 2.02 2.04 2.02 1,350
Oct 04 2023 1.98 0.00 0.0% 1.98 1.98 1.98 1,200
Oct 03 2023 1.98 0.00 0.0% 1.98 1.98 1.98 0.00
Oct 02 2023 1.98 0.03 1.54% 2.04 2.04 1.98 1,950
Sep 29 2023 1.95 0.00 0.0% 2.02 2.06 1.95 4,200
Sep 28 2023 1.95 0.00 +0.00% 1.99 1.99 1.95 0.00
Sep 28 2023 1.95 -0.05 -2.5% 1.99 1.99 1.95 3,450
Sep 27 2023 2.00 -0.10 -4.76% 2.06 2.06 2.00 2,400
Sep 26 2023 2.10 0.00 +0.00% 2.10 2.10 2.10 0.00
Sep 26 2023 2.10 0.00 0.0% 2.10 2.10 2.10 0.00
Sep 25 2023 2.10 0.00 0.0% 2.10 2.10 2.10 1,200
Sep 22 2023 2.10 -0.02 -0.94% 2.14 2.14 2.10 1,350
Sep 21 2023 2.12 0.00 +0.00% 2.18 2.18 2.12 0.00
Sep 21 2023 2.12 -0.04 -1.85% 2.18 2.18 2.12 2,550
Sep 20 2023 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
Sep 19 2023 2.16 0.00 0.0% 2.16 2.16 2.16 0.00
Sep 18 2023 2.16 -0.04 -1.82% 2.16 2.16 2.16 600
Sep 15 2023 2.20 -0.02 -0.9% 2.16 2.20 2.16 2,100
Sep 14 2023 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
Sep 13 2023 2.22 0.02 0.91% 2.22 2.22 2.22 2,400
Sep 12 2023 2.20 0.00 +0.00% 2.20 2.20 2.20 0.00
Sep 12 2023 2.20 0.02 0.92% 2.20 2.20 2.20 1,500
Sep 11 2023 2.18 -0.04 -1.8% 2.16 2.18 2.16 1,500
Sep 08 2023 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
Sep 07 2023 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
Sep 06 2023 2.22 0.00 0.0% 2.22 2.22 2.22 0.00
Sep 05 2023 2.22 -0.06 -2.63% 2.22 2.22 2.22 750
Sep 04 2023 2.28 0.02 0.88% 2.28 2.28 2.28 150
Sep 01 2023 2.26 0.02 0.89% 2.26 2.34 2.26 11,100
Aug 31 2023 2.24 0.00 0.0% 2.24 2.24 2.24 0.00
Aug 30 2023 2.24 0.04 1.82% 2.24 2.24 2.24 150

Your Recent History

BIT
CFM
CrowdFundMe

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com