CFM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 15 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 12 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Apr 11 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.14 | 2.08 | 1,650 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.20 | 2.08 | 11,250 |
Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 600 |
Apr 05 2024 | 2.10 | 0.04 | 1.94% | 2.00 | 2.10 | 2.00 | 2,100 |
Apr 04 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.00 | 1,800 |
Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.00 | 2.08 | 2.00 | 900 |
Apr 02 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Mar 28 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 4,650 |
Mar 27 2024 | 2.08 | 0.02 | 0.97% | 2.02 | 2.08 | 2.00 | 1,800 |
Mar 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 22 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.02 | 5,400 |
Mar 21 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Mar 20 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.08 | 2.00 | 750 |
Mar 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 15 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 14 2024 | 2.06 | -0.06 | -2.83% | 2.06 | 2.06 | 2.06 | 1,050 |
Mar 13 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Mar 12 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Mar 11 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Mar 08 2024 | 2.12 | 0.04 | 1.92% | 2.06 | 2.12 | 2.06 | 2,100 |
Mar 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Mar 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 300 |
Mar 05 2024 | 2.08 | -0.06 | -2.80% | 2.14 | 2.14 | 2.08 | 750 |
Mar 04 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Mar 01 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 450 |
Feb 29 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 28 2024 | 2.12 | 0.13 | 6.53% | 2.06 | 2.16 | 2.06 | 2,100 |
Feb 27 2024 | 1.99 | -0.09 | -4.33% | 2.06 | 2.06 | 1.99 | 1,950 |
Feb 26 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 450 |
Feb 23 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Feb 22 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 900 |
Feb 21 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.18 | 2.10 | 1,950 |
Feb 20 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 19 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 16 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 15 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 14 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 13 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 12 2024 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 2.12 | 1,050 |
Feb 09 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Feb 08 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 900 |
Feb 07 2024 | 2.14 | 0.04 | 1.90% | 2.18 | 2.22 | 2.14 | 2,550 |
Feb 06 2024 | 2.10 | -0.02 | -0.94% | 2.16 | 2.20 | 2.10 | 3,450 |
Feb 05 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 150 |
Feb 02 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Feb 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 450 |
Jan 31 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jan 30 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.14 | 2.12 | 1,650 |
Jan 29 2024 | 2.14 | -0.10 | -4.46% | 2.18 | 2.18 | 2.08 | 5,100 |
Jan 26 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 600 |
Jan 25 2024 | 2.24 | 0.02 | 0.90% | 2.22 | 2.24 | 2.16 | 3,150 |
Jan 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Jan 23 2024 | 2.22 | 0.10 | 4.72% | 2.10 | 2.22 | 2.10 | 1,650 |
Jan 22 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 150 |
Jan 19 2024 | 2.12 | -0.08 | -3.64% | 2.16 | 2.16 | 2.12 | 1,500 |
Jan 18 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |