Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Cellularline SpA (CELL)
Cellularline SpA (CELL) Historical

CELL Cellularline SpA

2.78

0.00 (0.00%)

Last Updated: 02:18:00

Delayed by 15 minutes

CELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.78	0.00	0.00%	2.78	2.78	2.75	1,685
Apr 17 2024	2.78	-0.01	-0.36%	2.79	2.79	2.75	8,864
Apr 16 2024	2.79	0.01	0.36%	2.79	2.79	2.75	5,426
Apr 15 2024	2.78	-0.03	-1.07%	2.77	2.80	2.75	9,780
Apr 12 2024	2.81	0.00	0.00%	2.81	2.81	2.77	4,463
Apr 11 2024	2.81	0.00	0.00%	2.78	2.81	2.78	7,881
Apr 10 2024	2.81	0.03	1.08%	2.80	2.81	2.80	269
Apr 09 2024	2.78	-0.01	-0.36%	2.77	2.81	2.75	8,393
Apr 08 2024	2.79	0.02	0.72%	2.79	2.81	2.74	8,965
Apr 05 2024	2.77	-0.03	-1.07%	2.76	2.79	2.69	14,699
Apr 04 2024	2.80	0.02	0.72%	2.78	2.81	2.76	4,819
Apr 03 2024	2.78	0.03	1.09%	2.79	2.80	2.78	3,449
Apr 02 2024	2.75	-0.02	-0.72%	2.75	2.80	2.75	4,057
Mar 28 2024	2.77	0.02	0.73%	2.75	2.82	2.75	5,906
Mar 27 2024	2.75	-0.03	-1.08%	2.76	2.79	2.75	4,362
Mar 26 2024	2.78	-0.02	-0.71%	2.78	2.79	2.75	11,930
Mar 25 2024	2.80	-0.05	-1.75%	2.86	2.86	2.77	15,916
Mar 22 2024	2.85	0.04	1.42%	2.77	2.85	2.77	20,575
Mar 21 2024	2.81	-0.02	-0.71%	2.79	2.84	2.76	20,121
Mar 20 2024	2.83	0.03	1.07%	2.84	2.87	2.80	35,254
Mar 19 2024	2.80	-0.03	-1.06%	2.83	2.83	2.80	5,833
Mar 18 2024	2.83	-0.06	-2.08%	2.88	2.89	2.78	81,956
Mar 15 2024	2.89	-0.01	-0.34%	2.82	2.90	2.82	37,035
Mar 14 2024	2.90	0.05	1.75%	2.85	2.90	2.79	42,895
Mar 13 2024	2.85	0.00	0.00%	2.87	2.87	2.77	20,728
Mar 12 2024	2.85	0.11	4.01%	2.78	2.85	2.75	9,647
Mar 11 2024	2.74	-0.11	-3.86%	2.81	2.84	2.68	38,088
Mar 08 2024	2.85	-0.04	-1.38%	2.85	2.88	2.82	18,934
Mar 07 2024	2.89	0.00	0.00%	2.88	2.89	2.84	9,465
Mar 06 2024	2.89	-0.02	-0.69%	2.90	2.91	2.85	10,767
Mar 05 2024	2.91	0.02	0.69%	2.88	2.91	2.88	4,501
Mar 04 2024	2.89	-0.05	-1.70%	2.95	2.95	2.89	18,642
Mar 01 2024	2.94	0.00	0.00%	2.94	2.95	2.91	16,846
Feb 29 2024	2.94	0.04	1.38%	2.89	2.97	2.89	38,958
Feb 28 2024	2.90	0.03	1.05%	2.92	2.93	2.87	34,768
Feb 27 2024	2.87	-0.05	-1.71%	2.95	2.95	2.87	36,247
Feb 26 2024	2.92	0.01	0.34%	2.87	2.93	2.83	75,885
Feb 23 2024	2.91	0.02	0.69%	2.90	2.91	2.85	44,976
Feb 22 2024	2.89	-0.02	-0.69%	2.89	3.04	2.83	393,036
Feb 21 2024	2.91	0.12	4.30%	2.86	2.92	2.83	140,118
Feb 20 2024	2.79	0.02	0.72%	2.77	2.79	2.74	25,146
Feb 19 2024	2.77	0.01	0.36%	2.80	2.81	2.73	40,892
Feb 16 2024	2.76	-0.02	-0.72%	2.79	2.79	2.71	38,697
Feb 15 2024	2.78	0.10	3.73%	2.68	2.78	2.68	44,634
Feb 14 2024	2.68	0.00	0.00%	2.66	2.70	2.66	22,930
Feb 13 2024	2.68	-0.01	-0.37%	2.68	2.72	2.67	31,121
Feb 12 2024	2.69	0.07	2.67%	2.56	2.70	2.56	34,586
Feb 09 2024	2.62	-0.03	-1.13%	2.62	2.64	2.60	33,310
Feb 08 2024	2.65	0.07	2.71%	2.56	2.65	2.56	19,383
Feb 07 2024	2.58	0.00	0.00%	2.56	2.58	2.53	32,470
Feb 06 2024	2.58	0.02	0.78%	2.59	2.60	2.56	27,416
Feb 05 2024	2.56	0.00	0.00%	2.55	2.57	2.53	32,434
Feb 02 2024	2.56	0.06	2.40%	2.53	2.62	2.52	64,814
Feb 01 2024	2.50	0.00	0.00%	2.49	2.53	2.48	85,782
Jan 31 2024	2.50	0.00	0.00%	2.50	2.52	2.47	27,000
Jan 30 2024	2.50	-0.01	-0.40%	2.50	2.50	2.46	10,100
Jan 29 2024	2.51	-0.03	-1.18%	2.54	2.54	2.48	36,887
Jan 26 2024	2.54	-0.02	-0.78%	2.53	2.56	2.34	435,843
Jan 25 2024	2.56	0.01	0.39%	2.60	2.60	2.51	20,505
Jan 24 2024	2.55	0.10	4.08%	2.45	2.64	2.45	71,200
Jan 23 2024	2.45	0.05	2.08%	2.41	2.45	2.40	15,932
Jan 22 2024	2.40	0.03	1.27%	2.39	2.41	2.38	23,193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions