CELL

Cellularline Historical Data

CELL Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 3.08 0.04 1.32% 3.06 3.08 3.05 4,898
Nov 29 2022 3.04 -0.03 -0.98% 3.06 3.06 3.04 4,195
Nov 28 2022 3.07 -0.02 -0.65% 3.05 3.08 3.01 26,127
Nov 25 2022 3.09 0.01 0.32% 3.09 3.09 3.09 20
Nov 24 2022 3.08 0.03 0.98% 3.06 3.09 3.05 36,038
Nov 23 2022 3.05 0.01 0.33% 3.05 3.07 3.02 9,991
Nov 22 2022 3.04 -0.02 -0.65% 3.03 3.09 2.95 43,534
Nov 21 2022 3.06 -0.03 -0.97% 3.06 3.06 3.01 10,008
Nov 18 2022 3.09 0.02 0.65% 3.05 3.09 3.05 14,040
Nov 17 2022 3.07 0.00 0.0% 3.08 3.08 3.06 7,773
Nov 16 2022 3.07 -0.05 -1.6% 3.06 3.14 3.06 15,806
Nov 15 2022 3.12 0.02 0.65% 3.08 3.13 3.06 13,332
Nov 14 2022 3.10 -0.02 -0.64% 3.11 3.12 3.06 7,609
Nov 11 2022 3.12 0.01 0.32% 3.12 3.19 3.11 12,304
Nov 10 2022 3.11 -0.02 -0.64% 3.15 3.15 3.08 15,404
Nov 09 2022 3.13 -0.04 -1.26% 3.19 3.20 3.13 12,321
Nov 08 2022 3.17 -0.02 -0.63% 3.20 3.20 3.12 11,203
Nov 07 2022 3.19 0.06 1.92% 3.12 3.19 3.11 11,524
Nov 04 2022 3.13 0.03 0.97% 3.12 3.14 3.10 11,453
Nov 03 2022 3.10 -0.07 -2.21% 3.20 3.20 3.08 95,310
Nov 02 2022 3.17 0.06 1.93% 3.10 3.17 3.09 10,001
Nov 01 2022 3.11 0.00 0.0% 3.22 3.22 3.11 3,199
Oct 31 2022 3.11 -0.02 -0.64% 3.16 3.17 3.10 5,819
Oct 28 2022 3.13 0.00 +0.00% 3.16 3.21 3.06 0.00
Oct 28 2022 3.13 0.01 0.32% 3.16 3.21 3.06 9,228
Oct 27 2022 3.12 0.00 0.0% 3.09 3.15 3.06 11,507
Oct 26 2022 3.12 -0.06 -1.89% 3.23 3.23 3.07 62,578
Oct 25 2022 3.18 -0.02 -0.63% 3.19 3.22 3.10 43,107
Oct 24 2022 3.20 0.02 0.63% 3.18 3.20 3.11 30,650
Oct 21 2022 3.18 0.04 1.27% 3.16 3.27 3.15 49,725
Oct 20 2022 3.14 -0.01 -0.32% 3.11 3.15 3.06 52,035
Oct 19 2022 3.15 0.00 0.0% 3.13 3.16 3.10 9,067
Oct 18 2022 3.15 0.03 0.96% 3.16 3.21 3.10 34,316
Oct 17 2022 3.12 -0.09 -2.8% 3.20 3.21 2.89 285,329
Oct 14 2022 3.21 -0.18 -5.31% 3.40 3.53 3.16 78,075
Oct 13 2022 3.39 -0.06 -1.74% 3.41 3.48 3.30 15,090
Oct 12 2022 3.45 -0.19 -5.22% 3.60 3.62 3.40 116,993
Oct 11 2022 3.64 -0.11 -2.93% 3.72 3.74 3.64 63,074
Oct 10 2022 3.75 -0.06 -1.57% 3.77 3.82 3.71 115,542
Oct 07 2022 3.81 0.06 1.6% 3.75 3.83 3.75 100,177
Oct 06 2022 3.75 0.03 0.81% 3.72 3.78 3.72 126,651
Oct 05 2022 3.72 0.01 0.27% 3.71 3.73 3.70 29,170
Oct 04 2022 3.71 0.00 0.0% 3.70 3.71 3.69 28,397
Oct 03 2022 3.71 0.02 0.54% 3.72 3.72 3.69 26,668
Sep 30 2022 3.69 -0.01 -0.27% 3.70 3.71 3.69 12,150
Sep 29 2022 3.70 -0.02 -0.54% 3.71 3.71 3.67 193,980
Sep 28 2022 3.72 0.00 0.0% 3.72 3.72 3.70 33,984
Sep 27 2022 3.72 0.00 0.0% 3.72 3.73 3.72 2,892
Sep 26 2022 3.72 -0.01 -0.27% 3.74 3.74 3.71 30,079
Sep 23 2022 3.73 -0.02 -0.53% 3.74 3.76 3.73 26,244
Sep 22 2022 3.75 -0.01 -0.27% 3.75 3.76 3.74 34,003
Sep 21 2022 3.76 -0.09 -2.34% 3.81 3.85 3.75 202,608
Sep 20 2022 3.85 0.13 3.49% 3.72 3.85 3.72 143,715
Sep 19 2022 3.72 0.01 0.27% 3.72 3.73 3.70 64,698
Sep 16 2022 3.71 0.00 0.0% 3.70 3.74 3.70 11,695
Sep 15 2022 3.71 -0.02 -0.54% 3.73 3.73 3.71 63,593
Sep 14 2022 3.73 -0.01 -0.27% 3.74 3.74 3.73 24,268
Sep 13 2022 3.74 -0.01 -0.27% 3.74 3.75 3.74 12,646
Sep 12 2022 3.75 0.01 0.27% 3.73 3.75 3.73 7,522
Sep 09 2022 3.74 0.01 0.27% 3.73 3.74 3.73 998
Sep 08 2022 3.73 0.00 0.0% 3.73 3.73 3.72 9,536
Sep 07 2022 3.73 0.01 0.27% 3.73 3.73 3.72 28,223
Sep 06 2022 3.72 0.02 0.54% 3.69 3.72 3.69 24,103
Sep 05 2022 3.70 0.00 0.0% 3.70 3.70 3.69 4,665
Sep 02 2022 3.70 -0.01 -0.27% 3.71 3.71 3.70 206
Your Recent History
BIT
CELL
Cellularli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:24:59