Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CED Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.14 | 0.01 | 1.33% | 1.13 | 1.14 | 1.13 | 6,000 |
| Apr 17 2024 | 1.125 | -0.01 | -0.44% | 1.145 | 1.155 | 1.10 | 69,011 |
| Apr 16 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.14 | 1.13 | 6,699 |
| Apr 15 2024 | 1.135 | 0.01 | 0.44% | 1.15 | 1.17 | 1.135 | 18,855 |
| Apr 12 2024 | 1.13 | -0.01 | -0.44% | 1.125 | 1.14 | 1.125 | 3,384 |
| Apr 11 2024 | 1.135 | -0.01 | -0.44% | 1.14 | 1.14 | 1.11 | 9,747 |
| Apr 10 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.165 | 1.14 | 19,244 |
| Apr 09 2024 | 1.16 | -0.02 | -1.69% | 1.175 | 1.18 | 1.15 | 22,338 |
| Apr 08 2024 | 1.18 | 0.03 | 3.06% | 1.16 | 1.215 | 1.15 | 82,850 |
| Apr 05 2024 | 1.145 | 0.04 | 3.62% | 1.10 | 1.17 | 1.10 | 139,546 |
| Apr 04 2024 | 1.105 | 0.02 | 1.84% | 1.09 | 1.12 | 1.09 | 42,742 |
| Apr 03 2024 | 1.085 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 36,998 |
| Apr 02 2024 | 1.085 | -0.01 | -0.46% | 1.09 | 1.115 | 1.085 | 28,774 |
| Mar 28 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.10 | 1.08 | 14,787 |
| Mar 27 2024 | 1.09 | 0.03 | 2.35% | 1.07 | 1.135 | 1.065 | 208,740 |
| Mar 26 2024 | 1.065 | -0.02 | -1.84% | 1.06 | 1.07 | 1.055 | 89,776 |
| Mar 25 2024 | 1.085 | 0.02 | 1.88% | 1.07 | 1.10 | 1.06 | 24,793 |
| Mar 22 2024 | 1.065 | 0.00 | 0.47% | 1.065 | 1.08 | 1.055 | 60,899 |
| Mar 21 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.09 | 1.055 | 83,104 |
| Mar 20 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 1.06 | 9,100 |
| Mar 19 2024 | 1.07 | 0.01 | 0.94% | 1.055 | 1.07 | 1.05 | 30,773 |
| Mar 18 2024 | 1.06 | -0.01 | -0.47% | 1.065 | 1.085 | 1.06 | 102,536 |
| Mar 15 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.055 | 16,303 |
| Mar 14 2024 | 1.065 | -0.03 | -2.29% | 1.08 | 1.095 | 1.065 | 54,739 |
| Mar 13 2024 | 1.09 | -0.03 | -2.68% | 1.115 | 1.12 | 1.07 | 44,447 |
| Mar 12 2024 | 1.12 | 0.03 | 2.28% | 1.10 | 1.12 | 1.09 | 111,456 |
| Mar 11 2024 | 1.095 | 0.04 | 4.29% | 1.06 | 1.145 | 1.06 | 132,536 |
| Mar 08 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.07 | 1.045 | 81,754 |
| Mar 07 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.06 | 1.045 | 13,170 |
| Mar 06 2024 | 1.05 | 0.01 | 0.48% | 1.055 | 1.065 | 1.045 | 67,280 |
| Mar 05 2024 | 1.045 | -0.03 | -2.34% | 1.06 | 1.07 | 1.045 | 29,747 |
| Mar 04 2024 | 1.07 | 0.02 | 1.42% | 1.07 | 1.07 | 1.055 | 40,404 |
| Mar 01 2024 | 1.055 | 0.01 | 1.44% | 1.035 | 1.055 | 1.035 | 34,229 |
| Feb 29 2024 | 1.04 | -0.01 | -0.48% | 1.045 | 1.05 | 1.035 | 39,147 |
| Feb 28 2024 | 1.045 | 0.00 | 0.48% | 1.035 | 1.045 | 1.035 | 4,334 |
| Feb 27 2024 | 1.04 | -0.02 | -1.42% | 1.06 | 1.06 | 1.035 | 56,267 |
| Feb 26 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.08 | 1.055 | 71,246 |
| Feb 23 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.07 | 1.03 | 140,712 |
| Feb 22 2024 | 1.03 | 0.01 | 0.49% | 1.025 | 1.06 | 1.02 | 68,977 |
| Feb 21 2024 | 1.025 | 0.01 | 1.49% | 1.00 | 1.025 | 1.00 | 16,918 |
| Feb 20 2024 | 1.01 | 0.01 | 1.00% | 1.005 | 1.01 | 0.996 | 60,535 |
| Feb 19 2024 | 1.00 | 0.008 | 0.81% | 1.01 | 1.01 | 1.00 | 36,493 |
| Feb 16 2024 | 0.992 | -0.002 | -0.20% | 0.998 | 1.00 | 0.988 | 9,747 |
| Feb 15 2024 | 0.994 | 0.002 | 0.20% | 1.005 | 1.005 | 0.984 | 34,729 |
| Feb 14 2024 | 0.992 | -0.002 | -0.20% | 1.00 | 1.01 | 0.992 | 18,658 |
| Feb 13 2024 | 0.994 | -0.006 | -0.60% | 1.00 | 1.00 | 0.994 | 1,528 |
| Feb 12 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 0.994 | 32,161 |
| Feb 09 2024 | 1.01 | -0.01 | -0.49% | 1.01 | 1.01 | 1.00 | 16,477 |
| Feb 08 2024 | 1.015 | -0.01 | -0.98% | 1.015 | 1.015 | 1.01 | 7,743 |
| Feb 07 2024 | 1.025 | 0.01 | 1.49% | 1.00 | 1.025 | 1.00 | 19,770 |
| Feb 06 2024 | 1.01 | 0.01 | 1.20% | 1.00 | 1.01 | 1.00 | 989 |
| Feb 05 2024 | 0.998 | -0.007 | -0.70% | 1.01 | 1.02 | 0.998 | 30,418 |
| Feb 02 2024 | 1.005 | 0.00 | 0.50% | 1.005 | 1.005 | 1.005 | 300 |
| Feb 01 2024 | 1.00 | -0.02 | -1.96% | 1.005 | 1.005 | 1.00 | 1,092 |
| Jan 31 2024 | 1.02 | 0.02 | 2.41% | 1.00 | 1.02 | 0.996 | 10,150 |
| Jan 30 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 1.005 | 0.996 | 4,283 |
| Jan 29 2024 | 0.996 | -0.009 | -0.90% | 0.998 | 1.00 | 0.996 | 4,483 |
| Jan 26 2024 | 1.005 | 0.00 | 0.00% | 1.00 | 1.005 | 1.00 | 1,800 |
| Jan 25 2024 | 1.005 | 0.00 | 0.50% | 0.994 | 1.01 | 0.994 | 10,813 |
| Jan 24 2024 | 1.00 | 0.006 | 0.60% | 0.994 | 1.02 | 0.994 | 20,222 |
| Jan 23 2024 | 0.994 | -0.004 | -0.40% | 0.998 | 1.01 | 0.994 | 3,150 |
| Jan 22 2024 | 0.998 | -0.012 | -1.19% | 1.01 | 1.02 | 0.998 | 13,836 |
