C00186

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00186 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
16.30 2.32% 718.40 11:30:01
Open Price Low Price High Price Close Price Prev Close
718.40 702.10
more quote information »

C00186 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year773.70909.75769.60807.8229-55.30-7.15%
3 Years434.10909.75239.90623.8626284.3065.49%
5 Years959.65959.65239.90681.7133-241.25-25.14%

C00186 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 718.40 16.30 2.32% 718.40 718.40 718.40 0.00
Sep 29 2022 702.10 -16.70 -2.32% 702.10 702.10 702.10 0.00
Sep 28 2022 718.80 -24.45 -3.29% 718.80 718.80 718.80 0.00
Sep 27 2022 743.25 0.40 0.05% 743.25 743.25 743.25 0.00
Sep 26 2022 742.85 -18.10 -2.38% 742.85 742.85 742.85 0.00
Sep 23 2022 760.95 -15.00 -1.93% 760.95 760.95 760.95 0.00
Sep 22 2022 775.95 9.60 1.25% 775.95 775.95 775.95 0.00
Sep 21 2022 766.35 17.85 2.38% 766.35 766.35 766.35 0.00
Sep 20 2022 748.50 -20.70 -2.69% 748.50 748.50 748.50 0.00
Sep 19 2022 769.20 -3.70 -0.48% 769.20 769.20 769.20 0.00
Sep 16 2022 772.90 -3.95 -0.51% 772.90 772.90 772.90 0.00
Sep 15 2022 776.85 3.55 0.46% 776.85 776.85 776.85 0.00
Sep 14 2022 773.30 -2.40 -0.31% 773.30 773.30 773.30 0.00
Sep 13 2022 775.70 -4.00 -0.51% 775.70 775.70 775.70 0.00
Sep 12 2022 779.70 18.50 2.43% 779.70 779.70 779.70 0.00
Sep 09 2022 761.20 13.75 1.84% 761.20 761.20 761.20 0.00
Sep 08 2022 747.45 43.80 6.22% 747.45 747.45 747.45 0.00
Sep 07 2022 703.65 -25.80 -3.54% 703.65 703.65 703.65 0.00
Sep 06 2022 729.45 6.40 0.89% 729.45 729.45 729.45 0.00
Sep 05 2022 723.05 -19.80 -2.67% 723.05 723.05 723.05 0.00
Sep 02 2022 742.85 23.05 3.2% 742.85 742.85 742.85 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00186
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 00:53:24