C00180

Commerzbank Historical Data

C00180 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 831.15 11.45 1.4% 831.15 831.15 831.15 0.00
Nov 30 2022 819.70 7.45 0.92% 819.70 819.70 819.70 0.00
Nov 29 2022 812.25 -7.40 -0.9% 812.25 812.25 812.25 0.00
Nov 28 2022 819.65 -14.00 -1.68% 819.65 819.65 819.65 0.00
Nov 25 2022 833.65 -10.80 -1.28% 833.65 833.65 833.65 0.00
Nov 24 2022 844.45 18.35 2.22% 844.45 844.45 844.45 0.00
Nov 23 2022 826.10 5.20 0.63% 826.10 826.10 826.10 0.00
Nov 22 2022 820.90 0.00 0.0% 820.90 820.90 820.90 0.00
Nov 21 2022 820.90 -32.15 -3.77% 820.90 820.90 820.90 0.00
Nov 18 2022 853.05 5.65 0.67% 853.05 853.05 853.05 0.00
Nov 17 2022 847.40 -3.00 -0.35% 847.40 847.40 847.40 0.00
Nov 16 2022 850.40 -5.70 -0.67% 850.40 850.40 850.40 0.00
Nov 15 2022 856.10 -2.40 -0.28% 856.10 856.10 856.10 0.00
Nov 14 2022 858.50 -15.80 -1.81% 858.50 858.50 858.50 0.00
Nov 11 2022 874.30 32.05 3.81% 874.30 874.30 874.30 0.00
Nov 10 2022 842.25 25.10 3.07% 842.25 842.25 842.25 0.00
Nov 09 2022 817.15 33.20 4.23% 816.75 820.35 813.95 182
Nov 08 2022 783.95 27.05 3.57% 783.95 783.95 783.95 0.00
Nov 07 2022 756.90 83.80 12.45% 756.90 756.90 756.90 0.00
Nov 04 2022 673.10 80.45 13.57% 673.10 673.10 673.10 0.00
Nov 03 2022 592.65 -28.35 -4.57% 592.65 592.65 592.65 0.00
Nov 02 2022 621.00 -13.35 -2.1% 621.00 621.00 621.00 0.00
Nov 01 2022 634.35 -3.05 -0.48% 634.35 634.35 634.35 0.00
Oct 31 2022 637.40 -1.85 -0.29% 637.40 637.40 637.40 0.00
Oct 28 2022 639.25 0.00 +0.00% 639.25 639.25 639.25 0.00
Oct 28 2022 639.25 2.50 0.39% 639.25 639.25 639.25 0.00
Oct 27 2022 636.75 -16.75 -2.56% 636.75 636.75 636.75 0.00
Oct 26 2022 653.50 17.40 2.74% 653.50 653.50 653.50 0.00
Oct 25 2022 636.10 -29.90 -4.49% 636.10 636.10 636.10 0.00
Oct 24 2022 666.00 26.30 4.11% 666.00 666.00 666.00 0.00
Oct 21 2022 639.70 -82.10 -11.37% 639.70 639.70 639.70 0.00
Oct 20 2022 721.80 4.20 0.59% 721.80 721.80 721.80 0.00
Oct 19 2022 717.60 -14.30 -1.95% 717.60 717.60 717.60 0.00
Oct 18 2022 731.90 11.70 1.62% 731.90 731.90 731.90 0.00
Oct 17 2022 720.20 30.30 4.39% 720.20 720.20 720.20 0.00
Oct 14 2022 689.90 8.95 1.31% 689.90 689.90 689.90 0.00
Oct 13 2022 680.95 10.80 1.61% 680.95 680.95 680.95 0.00
Oct 12 2022 670.15 -13.35 -1.95% 670.15 670.15 670.15 0.00
Oct 11 2022 683.50 -1.80 -0.26% 683.50 683.50 683.50 0.00
Oct 10 2022 685.30 -11.15 -1.6% 685.30 685.30 685.30 0.00
Oct 07 2022 696.45 -18.40 -2.57% 696.45 696.45 696.45 0.00
Oct 06 2022 714.85 -6.50 -0.9% 714.85 714.85 714.85 0.00
Oct 05 2022 721.35 -27.50 -3.67% 721.35 721.35 721.35 0.00
Oct 04 2022 748.85 45.45 6.46% 748.85 748.85 748.85 0.00
Oct 03 2022 703.40 2.50 0.36% 703.40 703.40 703.40 0.00
Sep 30 2022 700.90 2.45 0.35% 700.90 700.90 700.90 0.00
Sep 29 2022 698.45 -37.40 -5.08% 698.45 698.45 698.45 0.00
Sep 28 2022 735.85 -2.15 -0.29% 735.85 735.85 735.85 0.00
Sep 27 2022 738.00 -19.00 -2.51% 738.00 738.00 738.00 0.00
Sep 26 2022 757.00 -2.70 -0.36% 757.00 757.00 757.00 0.00
Sep 23 2022 759.70 -30.75 -3.89% 759.70 759.70 759.70 0.00
Sep 22 2022 790.45 -1.90 -0.24% 790.45 790.45 790.45 0.00
Sep 21 2022 792.35 3.65 0.46% 792.35 792.35 792.35 0.00
Sep 20 2022 788.70 -22.25 -2.74% 788.70 788.70 788.70 0.00
Sep 19 2022 810.95 9.60 1.2% 810.95 810.95 810.95 0.00
Sep 16 2022 801.35 -13.55 -1.66% 801.35 801.35 801.35 0.00
Sep 15 2022 814.90 -9.95 -1.21% 814.90 814.90 814.90 0.00
Sep 14 2022 824.85 1.20 0.15% 824.85 824.85 824.85 0.00
Sep 13 2022 823.65 -20.10 -2.38% 823.65 823.65 823.65 0.00
Sep 12 2022 843.75 33.15 4.09% 843.75 843.75 843.75 0.00
Sep 09 2022 810.60 27.15 3.47% 810.60 810.60 810.60 0.00
Sep 08 2022 783.45 15.05 1.96% 783.45 783.45 783.45 0.00
Sep 07 2022 768.40 -4.95 -0.64% 768.40 768.40 768.40 0.00
Sep 06 2022 773.35 -0.55 -0.07% 773.35 773.35 773.35 0.00
Sep 05 2022 773.90 -23.05 -2.89% 773.90 773.90 773.90 0.00
Your Recent History
BIT
C00180
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 09:52:12