C00167

Commerzbank Historical Data

C00167 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 898.65 0.90 0.1% 898.65 898.65 898.65 0.00
Nov 29 2022 897.75 9.45 1.06% 897.75 897.75 897.75 0.00
Nov 28 2022 888.30 -13.50 -1.5% 888.30 888.30 888.30 0.00
Nov 25 2022 901.80 2.85 0.32% 901.80 901.80 901.80 0.00
Nov 24 2022 898.95 7.10 0.8% 898.95 898.95 898.95 0.00
Nov 23 2022 891.85 0.55 0.06% 891.85 891.85 891.85 0.00
Nov 22 2022 891.30 15.50 1.77% 891.30 891.30 891.30 0.00
Nov 21 2022 875.80 -0.95 -0.11% 875.80 875.80 875.80 0.00
Nov 18 2022 876.75 16.60 1.93% 876.75 876.75 876.75 0.00
Nov 17 2022 860.15 -3.15 -0.36% 860.15 860.15 860.15 0.00
Nov 16 2022 863.30 -1.85 -0.21% 863.30 863.30 863.30 0.00
Nov 15 2022 865.15 11.00 1.29% 865.15 865.15 865.15 0.00
Nov 14 2022 854.15 6.60 0.78% 854.15 854.15 854.15 0.00
Nov 11 2022 847.55 4.45 0.53% 847.55 847.55 847.55 0.00
Nov 10 2022 843.10 1.30 0.15% 843.10 843.10 843.10 0.00
Nov 09 2022 841.80 -10.40 -1.22% 841.80 841.80 841.80 0.00
Nov 08 2022 852.20 0.95 0.11% 852.20 852.20 852.20 0.00
Nov 07 2022 851.25 6.45 0.76% 851.25 851.25 851.25 0.00
Nov 04 2022 844.80 22.55 2.74% 844.80 844.80 844.80 0.00
Nov 03 2022 822.25 12.65 1.56% 822.25 822.25 822.25 0.00
Nov 02 2022 809.60 -0.55 -0.07% 809.60 809.60 809.60 0.00
Nov 01 2022 810.15 8.45 1.05% 810.15 810.15 810.15 0.00
Oct 31 2022 801.70 1.75 0.22% 801.70 801.70 801.70 0.00
Oct 28 2022 799.95 0.00 +0.00% 799.95 799.95 799.95 0.00
Oct 28 2022 799.95 -1.80 -0.22% 799.95 799.95 799.95 0.00
Oct 27 2022 801.75 5.45 0.68% 801.75 801.75 801.75 0.00
Oct 26 2022 796.30 0.70 0.09% 796.30 796.30 796.30 0.00
Oct 25 2022 795.60 6.30 0.8% 795.60 795.60 795.60 0.00
Oct 24 2022 789.30 22.20 2.89% 789.30 789.30 789.30 0.00
Oct 21 2022 767.10 -1.80 -0.23% 767.10 767.10 767.10 0.00
Oct 20 2022 768.90 10.10 1.33% 768.90 768.90 768.90 0.00
Oct 19 2022 758.80 2.60 0.34% 758.80 758.80 758.80 0.00
Oct 18 2022 756.20 16.20 2.19% 756.20 756.20 756.20 0.00
Oct 17 2022 740.00 17.30 2.39% 740.00 740.00 740.00 0.00
Oct 14 2022 722.70 11.15 1.57% 722.70 722.70 722.70 0.00
Oct 13 2022 711.55 27.75 4.06% 711.55 711.55 711.55 0.00
Oct 12 2022 683.80 -3.40 -0.49% 683.80 683.80 683.80 0.00
Oct 11 2022 687.20 -15.20 -2.16% 687.20 687.20 687.20 0.00
Oct 10 2022 702.40 3.15 0.45% 702.40 702.40 702.40 0.00
Oct 07 2022 699.25 -6.80 -0.96% 699.25 699.25 699.25 0.00
Oct 06 2022 706.05 -10.95 -1.53% 706.05 706.05 706.05 0.00
Oct 05 2022 717.00 -23.95 -3.23% 717.00 717.00 717.00 0.00
Oct 04 2022 740.95 46.30 6.67% 740.95 740.95 740.95 0.00
Oct 03 2022 694.65 10.60 1.55% 694.65 694.65 694.65 0.00
Sep 30 2022 684.05 19.60 2.95% 684.05 684.05 684.05 0.00
Sep 29 2022 664.45 -26.10 -3.78% 664.45 664.45 664.45 0.00
Sep 28 2022 690.55 -23.60 -3.3% 690.55 690.55 690.55 0.00
Sep 27 2022 714.15 -22.05 -3.0% 714.15 714.15 714.15 0.00
Sep 26 2022 736.20 -9.35 -1.25% 736.20 736.20 736.20 0.00
Sep 23 2022 745.55 -34.05 -4.37% 745.55 745.55 745.55 0.00
Sep 22 2022 779.60 9.15 1.19% 779.60 779.60 779.60 0.00
Sep 21 2022 770.45 -5.90 -0.76% 770.45 770.45 770.45 0.00
Sep 20 2022 776.35 -13.80 -1.75% 776.35 776.35 776.35 0.00
Sep 19 2022 790.15 2.90 0.37% 790.15 790.15 790.15 0.00
Sep 16 2022 787.25 -16.20 -2.02% 787.25 787.25 787.25 0.00
Sep 15 2022 803.45 19.25 2.45% 803.45 803.45 803.45 0.00
Sep 14 2022 784.20 4.65 0.6% 784.20 784.20 784.20 0.00
Sep 13 2022 779.55 -10.75 -1.36% 779.55 779.55 779.55 0.00
Sep 12 2022 790.30 35.15 4.65% 790.30 790.30 790.30 0.00
Sep 09 2022 755.15 34.35 4.77% 755.15 755.15 755.15 0.00
Sep 08 2022 720.80 31.15 4.52% 720.80 720.80 720.80 0.00
Sep 07 2022 689.65 -4.30 -0.62% 689.65 689.65 689.65 0.00
Sep 06 2022 693.95 8.80 1.28% 693.95 693.95 693.95 0.00
Sep 05 2022 685.15 -22.25 -3.15% 685.15 685.15 685.15 0.00
Sep 02 2022 707.40 32.30 4.78% 707.40 707.40 707.40 0.00
Your Recent History
BIT
C00167
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 16:34:49