C00167

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00167 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
19.60 2.95% 684.05 11:30:01
Open Price Low Price High Price Close Price Prev Close
684.05 664.45
more quote information »

C00167 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1,100.251,107.351,100.251,106.4011-416.20-37.83%
3 Years629.551,107.35291.60689.961354.508.66%
5 Years1,002.001,107.35291.60826.3410-317.95-31.73%

C00167 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 684.05 19.60 2.95% 684.05 684.05 684.05 0.00
Sep 29 2022 664.45 -26.10 -3.78% 664.45 664.45 664.45 0.00
Sep 28 2022 690.55 -23.60 -3.3% 690.55 690.55 690.55 0.00
Sep 27 2022 714.15 -22.05 -3.0% 714.15 714.15 714.15 0.00
Sep 26 2022 736.20 -9.35 -1.25% 736.20 736.20 736.20 0.00
Sep 23 2022 745.55 -34.05 -4.37% 745.55 745.55 745.55 0.00
Sep 22 2022 779.60 9.15 1.19% 779.60 779.60 779.60 0.00
Sep 21 2022 770.45 -5.90 -0.76% 770.45 770.45 770.45 0.00
Sep 20 2022 776.35 -13.80 -1.75% 776.35 776.35 776.35 0.00
Sep 19 2022 790.15 2.90 0.37% 790.15 790.15 790.15 0.00
Sep 16 2022 787.25 -16.20 -2.02% 787.25 787.25 787.25 0.00
Sep 15 2022 803.45 19.25 2.45% 803.45 803.45 803.45 0.00
Sep 14 2022 784.20 4.65 0.6% 784.20 784.20 784.20 0.00
Sep 13 2022 779.55 -10.75 -1.36% 779.55 779.55 779.55 0.00
Sep 12 2022 790.30 35.15 4.65% 790.30 790.30 790.30 0.00
Sep 09 2022 755.15 34.35 4.77% 755.15 755.15 755.15 0.00
Sep 08 2022 720.80 31.15 4.52% 720.80 720.80 720.80 0.00
Sep 07 2022 689.65 -4.30 -0.62% 689.65 689.65 689.65 0.00
Sep 06 2022 693.95 8.80 1.28% 693.95 693.95 693.95 0.00
Sep 05 2022 685.15 -22.25 -3.15% 685.15 685.15 685.15 0.00
Sep 02 2022 707.40 32.30 4.78% 707.40 707.40 707.40 0.00
Sep 01 2022 675.10 -18.45 -2.66% 675.10 675.10 675.10 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00167
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 12:30:11