C00145

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00145 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
44.10 5.56% 836.80 11:30:01
Open Price Low Price High Price Close Price Prev Close
837.00 836.10 837.00 836.80 792.70
more quote information »

C00145 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week834.00837.00792.70800.22132.800.34%
1 Month835.85930.00792.70860.80190.950.11%
3 Months806.05930.00751.25851.421430.753.81%
6 Months911.05933.50751.25862.2216-74.25-8.15%
1 Year963.70995.25751.25897.5215-126.90-13.17%
3 Years825.00995.25236.55833.661911.801.43%
5 Years928.05995.25236.55866.8337-91.25-9.83%

C00145 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 836.80 44.10 5.56% 837.00 837.00 836.10 18
Sep 29 2022 792.70 -37.60 -4.53% 817.90 817.90 792.70 20
Sep 28 2022 830.30 -31.10 -3.61% 834.00 834.00 830.30 5
Sep 27 2022 861.40 -12.65 -1.45% 861.40 861.40 861.40 0.00
Sep 26 2022 874.05 1.00 0.11% 874.05 874.05 874.05 0.00
Sep 23 2022 873.05 -37.65 -4.13% 873.05 873.05 873.05 0.00
Sep 22 2022 910.70 9.55 1.06% 910.70 910.70 910.70 0.00
Sep 21 2022 901.15 -4.90 -0.54% 901.15 901.15 901.15 0.00
Sep 20 2022 906.05 -23.80 -2.56% 906.05 906.05 906.05 0.00
Sep 19 2022 929.85 3.15 0.34% 929.85 929.85 929.85 0.00
Sep 16 2022 926.70 -4.35 -0.47% 926.65 926.70 926.65 30
Sep 15 2022 931.05 3.40 0.37% 931.05 931.05 931.05 0.00
Sep 14 2022 927.65 10.95 1.19% 927.00 927.65 927.00 4
Sep 13 2022 916.70 -13.30 -1.43% 916.45 916.70 916.45 5
Sep 12 2022 930.00 29.20 3.24% 925.05 930.00 925.05 4
Sep 09 2022 900.80 42.30 4.93% 900.15 900.80 900.15 3
Sep 08 2022 858.50 26.70 3.21% 858.50 858.50 858.50 0.00
Sep 07 2022 831.80 -3.15 -0.38% 831.80 831.80 831.80 0.00
Sep 06 2022 834.95 0.70 0.08% 834.95 834.95 834.95 0.00
Sep 05 2022 834.25 -20.85 -2.44% 816.20 834.25 816.20 39
Sep 02 2022 855.10 33.80 4.12% 835.85 855.10 831.35 65
Sep 01 2022 821.30 -18.05 -2.15% 821.30 821.30 821.30 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00145
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 23:32:36