C00140

Commerzbank Historical Data

C00140 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 29 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 28 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 25 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 24 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 23 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 22 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 21 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 18 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 17 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 16 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 15 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 14 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 11 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 10 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 09 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 08 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 07 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 04 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 03 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 02 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Nov 01 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Oct 31 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Oct 28 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Oct 27 2022 222.65 0.00 0.0% 222.65 222.65 222.65 0.00
Oct 26 2022 222.65 12.10 5.75% 222.65 222.65 222.65 0.00
Oct 25 2022 210.55 19.00 9.92% 210.55 210.55 210.55 0.00
Oct 24 2022 191.55 25.75 15.53% 191.55 191.55 191.55 0.00
Oct 21 2022 165.80 -2.65 -1.57% 165.80 165.80 165.80 0.00
Oct 20 2022 168.45 6.50 4.01% 168.45 168.45 168.45 0.00
Oct 19 2022 161.95 -0.35 -0.22% 161.95 161.95 161.95 0.00
Oct 18 2022 162.30 4.75 3.01% 162.30 162.30 162.30 0.00
Oct 17 2022 157.55 3.20 2.07% 157.55 157.55 157.55 0.00
Oct 14 2022 154.35 -11.70 -7.05% 154.35 154.35 154.35 0.00
Oct 13 2022 166.05 6.30 3.94% 166.05 166.05 166.05 0.00
Oct 12 2022 159.75 -4.75 -2.89% 159.75 159.75 159.75 0.00
Oct 11 2022 164.50 7.85 5.01% 164.50 164.50 164.50 0.00
Oct 10 2022 156.65 -4.50 -2.79% 156.65 156.65 156.65 0.00
Oct 07 2022 161.15 3.85 2.45% 161.15 161.15 161.15 0.00
Oct 06 2022 157.30 5.20 3.42% 157.30 157.30 157.30 0.00
Oct 05 2022 152.10 2.90 1.94% 152.10 152.10 152.10 0.00
Oct 04 2022 149.20 10.50 7.57% 149.20 149.20 149.20 0.00
Oct 03 2022 138.70 2.80 2.06% 138.70 138.70 138.70 0.00
Sep 30 2022 135.90 -2.30 -1.66% 135.90 135.90 135.90 0.00
Sep 29 2022 138.20 0.00 0.0% 138.20 138.20 138.20 0.00
Sep 28 2022 138.20 8.00 6.14% 138.20 138.20 138.20 0.00
Sep 27 2022 130.20 4.90 3.91% 130.20 130.20 130.20 0.00
Sep 26 2022 125.30 5.60 4.68% 125.30 125.30 125.30 0.00
Sep 23 2022 119.70 -5.95 -4.74% 119.70 119.70 119.70 0.00
Sep 22 2022 125.65 -12.10 -8.78% 125.65 125.65 125.65 0.00
Sep 21 2022 137.75 3.15 2.34% 137.75 137.75 137.75 0.00
Sep 20 2022 134.60 0.05 0.04% 134.60 134.60 134.60 0.00
Sep 19 2022 134.55 -1.60 -1.18% 134.55 134.55 134.55 0.00
Sep 16 2022 136.15 -13.00 -8.72% 136.15 136.15 136.15 0.00
Sep 15 2022 149.15 1.40 0.95% 149.15 149.15 149.15 0.00
Sep 14 2022 147.75 -3.90 -2.57% 147.75 147.75 147.75 0.00
Sep 13 2022 151.65 -2.10 -1.37% 151.65 151.65 151.65 0.00
Sep 12 2022 153.75 5.85 3.96% 153.75 153.75 153.75 0.00
Sep 09 2022 147.90 5.30 3.72% 147.90 147.90 147.90 0.00
Sep 08 2022 142.60 7.60 5.63% 142.60 142.60 142.60 0.00
Sep 07 2022 135.00 -9.25 -6.41% 135.00 135.00 135.00 0.00
Sep 06 2022 144.25 -1.00 -0.69% 144.25 144.25 144.25 0.00
Sep 05 2022 145.25 -5.85 -3.87% 145.25 145.25 145.25 0.00
Sep 02 2022 151.10 7.50 5.22% 151.10 151.10 151.10 0.00
Your Recent History
BIT
C00140
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:33:45