C00140

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00140 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-5.95 -4.74% 119.70 11:30:03
Open Price Low Price High Price Close Price Prev Close
119.70 125.65
more quote information »

C00140 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months141.00141.00140.75140.7525-21.30-15.11%
6 Months296.80307.15140.75168.0310-177.10-59.67%
1 Year106.45309.90106.45278.755913.2512.45%
3 Years590.35937.2569.50685.1046-470.65-79.72%
5 Years712.251,022.0069.50672.4745-592.55-83.19%

C00140 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 119.70 -5.95 -4.74% 119.70 119.70 119.70 0.00
Sep 22 2022 125.65 -12.10 -8.78% 125.65 125.65 125.65 0.00
Sep 21 2022 137.75 3.15 2.34% 137.75 137.75 137.75 0.00
Sep 20 2022 134.60 0.05 0.04% 134.60 134.60 134.60 0.00
Sep 19 2022 134.55 -1.60 -1.18% 134.55 134.55 134.55 0.00
Sep 16 2022 136.15 -13.00 -8.72% 136.15 136.15 136.15 0.00
Sep 15 2022 149.15 1.40 0.95% 149.15 149.15 149.15 0.00
Sep 14 2022 147.75 -3.90 -2.57% 147.75 147.75 147.75 0.00
Sep 13 2022 151.65 -2.10 -1.37% 151.65 151.65 151.65 0.00
Sep 12 2022 153.75 5.85 3.96% 153.75 153.75 153.75 0.00
Sep 09 2022 147.90 5.30 3.72% 147.90 147.90 147.90 0.00
Sep 08 2022 142.60 7.60 5.63% 142.60 142.60 142.60 0.00
Sep 07 2022 135.00 -9.25 -6.41% 135.00 135.00 135.00 0.00
Sep 06 2022 144.25 -1.00 -0.69% 144.25 144.25 144.25 0.00
Sep 05 2022 145.25 -5.85 -3.87% 145.25 145.25 145.25 0.00
Sep 02 2022 151.10 7.50 5.22% 151.10 151.10 151.10 0.00
Sep 01 2022 143.60 -10.45 -6.78% 143.60 143.60 143.60 0.00
Aug 31 2022 154.05 1.50 0.98% 154.05 154.05 154.05 0.00
Aug 30 2022 152.55 -5.45 -3.45% 152.55 152.55 152.55 0.00
Aug 29 2022 158.00 -5.30 -3.25% 158.00 158.00 158.00 0.00
Aug 26 2022 163.30 -2.10 -1.27% 163.30 163.30 163.30 0.00
Aug 25 2022 165.40 4.60 2.86% 165.40 165.40 165.40 0.00
Aug 24 2022 160.80 8.40 5.51% 160.80 160.80 160.80 0.00
See More Historical Prices ยป
Your Recent History
BIT
C00140
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 15:43:16