C00132

Commerzbank Historical Data

C00132 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 29 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 28 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 25 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 24 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 23 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 22 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 21 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 18 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 17 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 16 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 15 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 14 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 11 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 10 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 09 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 08 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 07 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 04 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 03 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 02 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Nov 01 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 31 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 28 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 27 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 26 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 25 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 24 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 21 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 20 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 19 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 18 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 17 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 14 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 13 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 12 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 11 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 10 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 07 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 06 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 05 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 04 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Oct 03 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 30 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 29 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 28 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 27 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 26 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 23 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 22 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 21 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 20 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 19 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 16 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 15 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 14 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 13 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 12 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 09 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 08 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 07 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 06 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 05 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Sep 02 2022 990.00 0.00 0.0% 990.00 990.00 990.00 0.00
Your Recent History
BIT
C00132
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:17:51