C00131

Commerzbank Historical Data

Company Name Stock Ticker Symbol Market Type
Commerzbank C00131 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 816.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
816.15
more quote information »

C00131 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month620.00797.40572.20698.038196.1531.64%
3 Months601.65797.40503.10620.428214.5035.65%
6 Months627.45797.40503.10620.398188.7030.07%
1 Year780.95991.50503.10790.51935.204.51%
3 Years539.35991.50241.15557.4817276.8051.32%
5 Years1,039.601,040.20241.15882.4939-223.45-21.49%

C00131 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 29 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 28 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 27 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 26 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 23 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 22 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 21 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 20 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 19 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 16 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 15 2022 816.15 0.00 0.0% 816.15 816.15 816.15 0.00
Sep 14 2022 816.15 54.65 7.18% 816.15 816.15 816.15 0.00
Sep 13 2022 761.50 -2.50 -0.33% 795.70 797.40 761.50 18
Sep 12 2022 764.00 57.30 8.11% 770.00 770.00 764.00 5
Sep 09 2022 706.70 64.00 9.96% 700.55 706.70 700.55 1
Sep 08 2022 642.70 70.80 12.38% 600.30 642.70 600.30 17
Sep 07 2022 571.90 -19.15 -3.24% 571.90 571.90 571.90 0.00
Sep 06 2022 591.05 2.95 0.5% 591.05 591.05 591.05 0.00
Sep 05 2022 588.10 -38.20 -6.1% 572.20 588.10 572.20 1
Sep 02 2022 626.30 42.90 7.35% 620.00 626.30 620.00 6
See More Historical Prices ยป
Your Recent History
BIT
C00131
Commerzban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 01:22:14