PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Buzzi Unicem | BZU | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.38 | 2.11% | 18.37 | 06:37:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.97 | 17.97 | 18.47 | 17.99 |
BZU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.115 | 18.47 | 16.515 | 17.62 | 367,303 | 1.26 | 7.33% |
| 1 Month | 17.56 | 18.94 | 16.515 | 17.73 | 515,654 | 0.81 | 4.61% |
| 3 Months | 18.86 | 18.95 | 14.27 | 17.14 | 951,574 | -0.49 | -2.6% |
| 6 Months | 20.48 | 20.51 | 14.27 | 18.00 | 757,354 | -2.11 | -10.3% |
| 1 Year | 24.13 | 24.29 | 14.27 | 19.56 | 664,450 | -5.76 | -23.87% |
| 3 Years | 19.265 | 24.29 | 12.945 | 19.71 | 691,396 | -0.895 | -4.65% |
| 5 Years | 22.46 | 24.65 | 12.945 | 19.84 | 705,904 | -4.09 | -18.21% |
BZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 17.99 | 0.31 | 1.75% | 17.73 | 18.38 | 17.73 | 276,157 |
| May 16 2022 | 17.68 | -0.22 | -1.23% | 17.82 | 17.905 | 17.56 | 321,648 |
| May 13 2022 | 17.90 | 0.52 | 2.99% | 17.37 | 17.98 | 17.315 | 425,659 |
| May 12 2022 | 17.38 | 0.12 | 0.7% | 16.945 | 17.50 | 16.515 | 488,957 |
| May 11 2022 | 17.26 | 0.38 | 2.22% | 17.115 | 17.33 | 16.88 | 324,094 |
| May 10 2022 | 16.885 | -0.26 | -1.49% | 17.295 | 17.31 | 16.77 | 320,758 |
| May 09 2022 | 17.14 | 0.13 | 0.76% | 16.995 | 17.29 | 16.915 | 251,479 |
| May 06 2022 | 17.01 | -0.23 | -1.33% | 17.175 | 17.41 | 16.85 | 483,454 |
| May 05 2022 | 17.24 | -0.42 | -2.38% | 17.96 | 18.045 | 17.19 | 387,005 |
| May 04 2022 | 17.66 | 0.06 | 0.34% | 17.51 | 17.865 | 17.42 | 320,456 |
| May 03 2022 | 17.60 | 0.05 | 0.31% | 17.59 | 17.925 | 17.51 | 391,537 |
| May 02 2022 | 17.545 | -0.21 | -1.15% | 17.705 | 17.81 | 17.10 | 351,534 |
| Apr 29 2022 | 17.75 | 0.27 | 1.57% | 17.80 | 18.085 | 17.67 | 560,054 |
| Apr 28 2022 | 17.475 | 0.00 | 0.0% | 17.475 | 17.475 | 17.475 | 0.00 |
| Apr 27 2022 | 17.475 | -0.58 | -3.19% | 18.00 | 18.05 | 17.29 | 829,091 |
| Apr 26 2022 | 18.05 | -0.20 | -1.07% | 18.45 | 18.94 | 18.05 | 912,611 |
| Apr 25 2022 | 18.245 | -0.01 | -0.05% | 17.99 | 18.29 | 17.66 | 591,572 |
| Apr 22 2022 | 18.255 | 0.25 | 1.42% | 17.80 | 18.53 | 17.655 | 1,401,068 |
| Apr 21 2022 | 18.00 | 0.25 | 1.41% | 17.80 | 18.315 | 17.745 | 566,530 |
| Apr 20 2022 | 17.75 | 0.30 | 1.72% | 17.56 | 17.795 | 17.37 | 593,762 |
| Apr 19 2022 | 17.45 | 0.34 | 1.99% | 17.04 | 17.47 | 16.965 | 526,892 |
| Apr 18 2022 | 17.11 | 0.00 | 0.0% | 17.11 | 17.11 | 17.11 | 0.00 |
