We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 0.381679389313 | 0.0524 | 0.054 | 0.051 | 477059 | 0.05211259 | DE |
4 | -0.0046 | -8.04195804196 | 0.0572 | 0.0588 | 0.051 | 489113 | 0.05356549 | DE |
12 | -0.0074 | -12.3333333333 | 0.06 | 0.061 | 0.051 | 396005 | 0.05591844 | DE |
26 | -0.0114 | -17.8125 | 0.064 | 0.0674 | 0.051 | 285709 | 0.05812732 | DE |
52 | -0.0208 | -28.3378746594 | 0.0734 | 0.0778 | 0.051 | 276700 | 0.06300253 | DE |
156 | -0.035 | -39.9543378995 | 0.0876 | 0.112 | 0.051 | 442940 | 0.08181949 | DE |
260 | -0.0264 | -33.417721519 | 0.079 | 0.114 | 0.051 | 570510 | 0.08137929 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713887700 | 0.0509999 | -0.0008 | -1.54 | 0.0518 | 0.0526 | 0.0509999 | 223433 |
1713801300 | 0.0518 | 0.0004 | 0.78 | 0.0514 | 0.0528 | 0.0514 | 290414 |
1713542100 | 0.0514 | -0.0004 | -0.77 | 0.053 | 0.054 | 0.0514 | 76118 |
1713455700 | 0.0518 | -0.0008 | -1.52 | 0.0512 | 0.0536 | 0.0512 | 601826 |
1713369300 | 0.0526 | 0.0004 | 0.77 | 0.0524 | 0.0538 | 0.0509999 | 1193503 |
1713282900 | 0.0522 | -0.0006 | -1.14 | 0.0522 | 0.0544 | 0.0512 | 641263 |
1713196500 | 0.0528 | -0.0006 | -1.12 | 0.0534 | 0.0548 | 0.0528 | 163601 |
1712937300 | 0.0534 | -0.002 | -3.61 | 0.0534 | 0.0536 | 0.0522 | 460776 |
1712850900 | 0.0554 | 0.001 | 1.84 | 0.0542 | 0.0554 | 0.053 | 446479 |
1712764500 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
1712678100 | 0.0544 | 0.0006 | 1.12 | 0.055 | 0.0564 | 0.0536 | 1855581 |
1712591700 | 0.0538 | 0.0006 | 1.13 | 0.0532 | 0.057 | 0.0532 | 729898 |
1712332500 | 0.0532 | -0.0008 | -1.48 | 0.054 | 0.0552 | 0.0532 | 255333 |
1712246100 | 0.054 | -0.0004 | -0.74 | 0.0542 | 0.0542 | 0.054 | 86248 |
1712159700 | 0.0544 | -0.0004 | -0.73 | 0.0576 | 0.0576 | 0.0542 | 109344 |
1712073300 | 0.0548 | -0.0002 | -0.36 | 0.0576 | 0.0576 | 0.0548 | 276824 |
1711644900 | 0.055 | -0.0004 | -0.72 | 0.0576 | 0.0586 | 0.055 | 80126 |
1711558500 | 0.0554 | -0.0014 | -2.46 | 0.0572 | 0.0588 | 0.054 | 824156 |
1711472100 | 0.0568 | -0.0004 | -0.70 | 0.0572 | 0.0572 | 0.0562 | 516042 |
1711385700 | 0.0572 | 0.001 | 1.78 | 0.0564 | 0.0602 | 0.0564 | 414639 |
1711126500 | 0.0562 | -0.0002 | -0.35 | 0.0568 | 0.0588 | 0.0562 | 328185 |
1711040100 | 0.0564 | -0.0018 | -3.09 | 0.0566 | 0.0566 | 0.0564 | 151599 |
1710953700 | 0.0582 | 0.0034 | 6.20 | 0.0552 | 0.0582 | 0.0552 | 477894 |
1710867300 | 0.0548 | -0.001 | -1.79 | 0.0556 | 0.0574 | 0.0548 | 48154 |
1710780900 | 0.0558 | -0.0004 | -0.71 | 0.0562 | 0.057 | 0.0546 | 651723 |
1710521700 | 0.0562 | 0.0014 | 2.55 | 0.0526 | 0.0574 | 0.0526 | 959395 |
1710435300 | 0.0548 | -0.0002 | -0.36 | 0.055 | 0.0564 | 0.053 | 516059 |
1710348900 | 0.055 | 0 | 0.00 | 0.0554 | 0.0572 | 0.0548 | 621802 |
1710262500 | 0.055 | -0.0016 | -2.83 | 0.057 | 0.0578 | 0.0542 | 551603 |
1710176100 | 0.0566 | 0.0008 | 1.43 | 0.056 | 0.0588 | 0.0542 | 633251 |
1709916900 | 0.0558 | -0.001 | -1.76 | 0.0568 | 0.0574 | 0.0558 | 98834 |
1709830500 | 0.0568 | 0.0002 | 0.35 | 0.0578 | 0.0578 | 0.0566 | 24818 |
1709744100 | 0.0566 | 0.0004 | 0.71 | 0.0576 | 0.0588 | 0.0562 | 344944 |
1709657700 | 0.0562 | -0.0026 | -4.42 | 0.0576 | 0.0582 | 0.0554 | 680564 |
1709571300 | 0.0588 | 0.0006 | 1.03 | 0.059 | 0.059 | 0.0572 | 919109 |
1709312100 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
1709225700 | 0.0582 | -0.0006 | -1.02 | 0.0584 | 0.0594 | 0.058 | 193848 |
1709139300 | 0.0588 | -0.001 | -1.67 | 0.0588 | 0.0588 | 0.0588 | 8667 |
1709052900 | 0.0598 | 0.0004 | 0.67 | 0.0594 | 0.0606 | 0.059 | 641226 |
1708966500 | 0.0594 | -0.0016 | -2.62 | 0.061 | 0.061 | 0.0594 | 541999 |
1708707300 | 0.061 | 0.0032 | 5.54 | 0.0596 | 0.061 | 0.0588 | 709575 |
1708620900 | 0.0578 | -0.0004 | -0.69 | 0.058 | 0.058 | 0.0578 | 38677 |
1708534500 | 0.0582 | 0.0004 | 0.69 | 0.0606 | 0.0606 | 0.0578 | 18376 |
1708448100 | 0.0578 | -0.0012 | -2.03 | 0.0582 | 0.0582 | 0.0576 | 123033 |
1708361700 | 0.059 | 0.0002 | 0.34 | 0.0574 | 0.0606 | 0.0574 | 166784 |
1708102500 | 0.0588 | 0.0004 | 0.68 | 0.0584 | 0.0588 | 0.0578 | 50051 |
1708016100 | 0.0584 | -0.0016 | -2.67 | 0.0588 | 0.0598 | 0.0584 | 93451 |
1707929700 | 0.06 | 0.0028 | 4.90 | 0.0578 | 0.0606 | 0.0578 | 379729 |
1707843300 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
1707756900 | 0.0572 | -0.0012 | -2.05 | 0.0574 | 0.0584 | 0.057 | 109783 |
1707497700 | 0.0584 | 0.0006 | 1.04 | 0.0576 | 0.0584 | 0.0576 | 125073 |
1707411300 | 0.0578 | 0.0004 | 0.70 | 0.0584 | 0.0586 | 0.0578 | 100052 |
1707324900 | 0.0574 | -0.001 | -1.71 | 0.059 | 0.0592 | 0.0564 | 563156 |
1707238500 | 0.0584 | 0.0022 | 3.91 | 0.0578 | 0.059 | 0.057 | 135661 |
1707152100 | 0.0562 | -0.0036 | -6.02 | 0.0586 | 0.0586 | 0.056 | 1050883 |
1706892900 | 0.0598 | -0.0008 | -1.32 | 0.0604 | 0.0604 | 0.0584 | 271754 |
1706806500 | 0.0606 | 0.0006 | 1.00 | 0.06 | 0.0606 | 0.0596 | 147826 |
1706720100 | 0.06 | 0.0002 | 0.33 | 0.06 | 0.0602 | 0.06 | 57135 |
1706633700 | 0.0598 | -0.0016 | -2.61 | 0.0604 | 0.0606 | 0.0596 | 166333 |
1706547300 | 0.0614 | 0.0014 | 2.33 | 0.0614 | 0.0614 | 0.0614 | 30001 |
1706288100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.06 | 44168 |
1706201700 | 0.06 | -0.001 | -1.64 | 0.0604 | 0.0614 | 0.06 | 124980 |
1706115300 | 0.061 | 0.0006 | 0.99 | 0.0604 | 0.061 | 0.06 | 235102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions