PLUS1
BPSO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 4.336 | -0.02 | -0.5% | 4.34 | 4.374 | 4.314 | 816,007 |
| Jan 27 2023 | 4.358 | 0.03 | 0.69% | 4.324 | 4.366 | 4.306 | 1,194,602 |
| Jan 26 2023 | 4.328 | 0.04 | 0.89% | 4.30 | 4.344 | 4.258 | 1,000,026 |
| Jan 25 2023 | 4.29 | 0.03 | 0.61% | 4.27 | 4.30 | 4.22 | 777,790 |
| Jan 24 2023 | 4.264 | 0.03 | 0.66% | 4.228 | 4.30 | 4.216 | 1,001,434 |
| Jan 23 2023 | 4.236 | 0.12 | 2.87% | 4.128 | 4.236 | 4.096 | 1,179,820 |
| Jan 20 2023 | 4.118 | 0.06 | 1.38% | 4.09 | 4.138 | 4.066 | 553,441 |
| Jan 19 2023 | 4.062 | -0.03 | -0.78% | 4.074 | 4.116 | 4.042 | 580,114 |
| Jan 18 2023 | 4.094 | 0.01 | 0.34% | 4.07 | 4.166 | 4.052 | 1,238,569 |
| Jan 17 2023 | 4.08 | 0.02 | 0.54% | 4.028 | 4.08 | 4.008 | 574,976 |
| Jan 16 2023 | 4.058 | -0.06 | -1.41% | 4.116 | 4.14 | 4.02 | 653,775 |
| Jan 13 2023 | 4.116 | 0.04 | 0.88% | 4.09 | 4.128 | 4.04 | 1,359,014 |
| Jan 12 2023 | 4.08 | 0.05 | 1.29% | 4.028 | 4.098 | 4.028 | 965,079 |
| Jan 11 2023 | 4.028 | -0.01 | -0.2% | 4.018 | 4.07 | 4.01 | 497,970 |
| Jan 10 2023 | 4.036 | 0.01 | 0.35% | 4.03 | 4.058 | 3.998 | 471,886 |
| Jan 09 2023 | 4.022 | -0.02 | -0.45% | 4.052 | 4.08 | 4.018 | 703,424 |
| Jan 06 2023 | 4.04 | 0.02 | 0.45% | 4.022 | 4.076 | 4.016 | 366,316 |
| Jan 05 2023 | 4.022 | 0.06 | 1.57% | 3.95 | 4.046 | 3.95 | 793,935 |
| Jan 04 2023 | 3.96 | 0.05 | 1.18% | 3.91 | 4.022 | 3.91 | 821,163 |
| Jan 03 2023 | 3.914 | 0.08 | 2.09% | 3.834 | 3.93 | 3.834 | 491,115 |
| Jan 02 2023 | 3.834 | 0.05 | 1.43% | 3.81 | 3.848 | 3.796 | 147,549 |
| Dec 30 2022 | 3.78 | -0.07 | -1.77% | 3.866 | 3.87 | 3.78 | 350,589 |
| Dec 29 2022 | 3.848 | -0.02 | -0.52% | 3.86 | 3.88 | 3.84 | 299,193 |
| Dec 28 2022 | 3.868 | -0.02 | -0.62% | 3.878 | 3.898 | 3.844 | 274,911 |
| Dec 27 2022 | 3.892 | -0.02 | -0.51% | 3.942 | 3.944 | 3.87 | 246,299 |
| Dec 26 2022 | 3.912 | 0.00 | +0.00% | 3.94 | 3.958 | 3.90 | 0.00 |
| Dec 23 2022 | 3.912 | -0.01 | -0.2% | 3.94 | 3.958 | 3.90 | 432,427 |
| Dec 22 2022 | 3.92 | 0.01 | 0.26% | 3.898 | 3.96 | 3.886 | 619,607 |
| Dec 21 2022 | 3.91 | 0.01 | 0.26% | 3.884 | 3.92 | 3.864 | 545,970 |
| Dec 20 2022 | 3.90 | 0.07 | 1.72% | 3.794 | 3.91 | 3.794 | 922,467 |
| Dec 19 2022 | 3.834 | 0.01 | 0.21% | 3.816 | 3.864 | 3.814 | 422,078 |
| Dec 16 2022 | 3.826 | 0.08 | 2.14% | 3.762 | 3.826 | 3.726 | 1,202,509 |
| Dec 15 2022 | 3.746 | -0.12 | -3.2% | 3.858 | 3.858 | 3.746 | 530,625 |
| Dec 14 2022 | 3.87 | 0.00 | 0.1% | 3.876 | 3.876 | 3.822 | 353,889 |
| Dec 13 2022 | 3.866 | 0.09 | 2.28% | 3.772 | 3.868 | 3.772 | 668,865 |
| Dec 12 2022 | 3.78 | -0.04 | -0.94% | 3.794 | 3.836 | 3.75 | 634,137 |
| Dec 09 2022 | 3.816 | 0.01 | 0.21% | 3.80 | 3.816 | 3.726 | 318,796 |
| Dec 08 2022 | 3.808 | 0.02 | 0.53% | 3.778 | 3.816 | 3.77 | 139,022 |
| Dec 07 2022 | 3.788 | -0.03 | -0.84% | 3.812 | 3.848 | 3.782 | 390,642 |
| Dec 06 2022 | 3.82 | 0.02 | 0.63% | 3.774 | 3.83 | 3.754 | 497,748 |
| Dec 05 2022 | 3.796 | 0.01 | 0.32% | 3.758 | 3.82 | 3.752 | 643,829 |
| Dec 02 2022 | 3.784 | -0.01 | -0.26% | 3.772 | 3.808 | 3.75 | 422,094 |
| Dec 01 2022 | 3.794 | -0.05 | -1.3% | 3.852 | 3.856 | 3.772 | 421,426 |
| Nov 30 2022 | 3.844 | -0.06 | -1.44% | 3.892 | 3.91 | 3.828 | 733,923 |
| Nov 29 2022 | 3.90 | 0.03 | 0.78% | 3.864 | 3.90 | 3.842 | 379,872 |
| Nov 28 2022 | 3.87 | -0.03 | -0.77% | 3.866 | 3.922 | 3.846 | 871,129 |
| Nov 25 2022 | 3.90 | 0.05 | 1.25% | 3.86 | 3.904 | 3.836 | 580,506 |
| Nov 24 2022 | 3.852 | -0.04 | -1.03% | 3.866 | 3.93 | 3.826 | 888,113 |
| Nov 23 2022 | 3.892 | 0.06 | 1.46% | 3.824 | 3.898 | 3.804 | 688,231 |
| Nov 22 2022 | 3.836 | 0.01 | 0.26% | 3.828 | 3.846 | 3.812 | 322,617 |
| Nov 21 2022 | 3.826 | 0.01 | 0.16% | 3.80 | 3.852 | 3.80 | 411,040 |
| Nov 18 2022 | 3.82 | 0.06 | 1.65% | 3.754 | 3.824 | 3.75 | 553,680 |
| Nov 17 2022 | 3.758 | 0.01 | 0.27% | 3.752 | 3.786 | 3.722 | 300,650 |
| Nov 16 2022 | 3.748 | 0.00 | -0.11% | 3.764 | 3.776 | 3.706 | 501,360 |
| Nov 15 2022 | 3.752 | 0.16 | 4.4% | 3.70 | 3.92 | 3.666 | 3,078,924 |
| Nov 14 2022 | 3.594 | 0.04 | 1.07% | 3.586 | 3.66 | 3.562 | 679,561 |
| Nov 11 2022 | 3.556 | -0.01 | -0.28% | 3.596 | 3.606 | 3.54 | 418,365 |
| Nov 10 2022 | 3.566 | 0.06 | 1.6% | 3.52 | 3.596 | 3.506 | 691,985 |
| Nov 09 2022 | 3.51 | -0.03 | -0.85% | 3.596 | 3.63 | 3.466 | 729,222 |
| Nov 08 2022 | 3.54 | -0.28 | -7.43% | 3.80 | 3.864 | 3.37 | 3,377,627 |
| Nov 07 2022 | 3.824 | 0.07 | 1.81% | 3.724 | 3.824 | 3.718 | 694,623 |
| Nov 04 2022 | 3.756 | 0.01 | 0.16% | 3.764 | 3.77 | 3.70 | 747,673 |
| Nov 03 2022 | 3.75 | 0.02 | 0.48% | 3.70 | 3.75 | 3.674 | 358,009 |
| Nov 02 2022 | 3.732 | 0.09 | 2.47% | 3.67 | 3.74 | 3.50 | 1,623,541 |