BPSO

Banca Popolare di Sondrio Historical Data

Company Name Stock Ticker Symbol Market Type
Banca Popolare di Sondrio SpA BPSO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.26% 3.784 11:35:50
Open Price Low Price High Price Close Price Prev Close
3.772 3.75 3.808 3.784 3.794
more quote information »

BPSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.863.9223.753.86597,371-0.076-1.97%
1 Month3.7643.933.373.72828,2450.020.53%
3 Months3.263.933.1643.60593,1210.52416.07%
6 Months3.7543.933.0383.48483,0290.030.8%
1 Year3.414.3382.6683.65853,3380.37410.97%
3 Years2.1344.3381.1712.931,222,4781.6577.32%
5 Years3.2424.3381.1712.891,001,1920.54216.72%

BPSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 3.784 -0.01 -0.26% 3.772 3.808 3.75 422,094
Dec 01 2022 3.794 -0.05 -1.3% 3.852 3.856 3.772 421,426
Nov 30 2022 3.844 -0.06 -1.44% 3.892 3.91 3.828 733,923
Nov 29 2022 3.90 0.03 0.78% 3.864 3.90 3.842 379,872
Nov 28 2022 3.87 -0.03 -0.77% 3.866 3.922 3.846 871,129
Nov 25 2022 3.90 0.05 1.25% 3.86 3.904 3.836 580,506
Nov 24 2022 3.852 -0.04 -1.03% 3.866 3.93 3.826 888,113
Nov 23 2022 3.892 0.06 1.46% 3.824 3.898 3.804 688,231
Nov 22 2022 3.836 0.01 0.26% 3.828 3.846 3.812 322,617
Nov 21 2022 3.826 0.01 0.16% 3.80 3.852 3.80 411,040
Nov 18 2022 3.82 0.06 1.65% 3.754 3.824 3.75 553,680
Nov 17 2022 3.758 0.01 0.27% 3.752 3.786 3.722 300,650
Nov 16 2022 3.748 0.00 -0.11% 3.764 3.776 3.706 501,360
Nov 15 2022 3.752 0.16 4.4% 3.70 3.92 3.666 3,078,924
Nov 14 2022 3.594 0.04 1.07% 3.586 3.66 3.562 679,561
Nov 11 2022 3.556 -0.01 -0.28% 3.596 3.606 3.54 418,365
Nov 10 2022 3.566 0.06 1.6% 3.52 3.596 3.506 691,985
Nov 09 2022 3.51 -0.03 -0.85% 3.596 3.63 3.466 729,222
Nov 08 2022 3.54 -0.28 -7.43% 3.80 3.864 3.37 3,377,627
Nov 07 2022 3.824 0.07 1.81% 3.724 3.824 3.718 694,623
Nov 04 2022 3.756 0.01 0.16% 3.764 3.77 3.70 747,673
See More Historical Prices ยป
Your Recent History
BIT
BPSO
Banca Popo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 19:44:16