BO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.696 | 0.00 | 0.00% | 0.684 | 0.698 | 0.682 | 71,635 |
Apr 16 2024 | 0.696 | 0.004 | 0.58% | 0.682 | 0.696 | 0.678 | 50,707 |
Apr 15 2024 | 0.692 | 0.012 | 1.76% | 0.686 | 0.692 | 0.684 | 50,477 |
Apr 12 2024 | 0.68 | -0.008 | -1.16% | 0.688 | 0.692 | 0.68 | 25,001 |
Apr 11 2024 | 0.688 | 0.00 | 0.00% | 0.68 | 0.688 | 0.678 | 43,566 |
Apr 10 2024 | 0.688 | 0.012 | 1.78% | 0.674 | 0.688 | 0.67 | 59,778 |
Apr 09 2024 | 0.676 | 0.002 | 0.30% | 0.678 | 0.68 | 0.67 | 15,435 |
Apr 08 2024 | 0.674 | -0.006 | -0.88% | 0.668 | 0.686 | 0.664 | 81,778 |
Apr 05 2024 | 0.68 | -0.01 | -1.45% | 0.686 | 0.69 | 0.672 | 64,129 |
Apr 04 2024 | 0.69 | 0.004 | 0.58% | 0.676 | 0.69 | 0.676 | 27,386 |
Apr 03 2024 | 0.686 | -0.002 | -0.29% | 0.684 | 0.688 | 0.67 | 86,527 |
Apr 02 2024 | 0.688 | -0.002 | -0.29% | 0.686 | 0.69 | 0.676 | 25,819 |
Mar 28 2024 | 0.69 | -0.006 | -0.86% | 0.698 | 0.704 | 0.69 | 73,060 |
Mar 27 2024 | 0.696 | 0.00 | 0.00% | 0.702 | 0.702 | 0.692 | 14,444 |
Mar 26 2024 | 0.696 | 0.00 | 0.00% | 0.694 | 0.702 | 0.686 | 70,930 |
Mar 25 2024 | 0.696 | 0.01 | 1.46% | 0.688 | 0.696 | 0.688 | 30,100 |
Mar 22 2024 | 0.686 | -0.008 | -1.15% | 0.694 | 0.696 | 0.682 | 17,700 |
Mar 21 2024 | 0.694 | 0.014 | 2.06% | 0.672 | 0.694 | 0.672 | 68,225 |
Mar 20 2024 | 0.68 | -0.004 | -0.58% | 0.676 | 0.692 | 0.676 | 37,502 |
Mar 19 2024 | 0.684 | 0.002 | 0.29% | 0.682 | 0.69 | 0.672 | 90,582 |
Mar 18 2024 | 0.682 | 0.00 | 0.00% | 0.674 | 0.682 | 0.672 | 31,024 |
Mar 15 2024 | 0.682 | -0.002 | -0.29% | 0.684 | 0.69 | 0.668 | 56,862 |
Mar 14 2024 | 0.684 | -0.004 | -0.58% | 0.674 | 0.688 | 0.668 | 22,795 |
Mar 13 2024 | 0.688 | 0.008 | 1.18% | 0.686 | 0.688 | 0.67 | 21,703 |
Mar 12 2024 | 0.68 | 0.004 | 0.59% | 0.676 | 0.69 | 0.668 | 57,530 |
Mar 11 2024 | 0.676 | 0.006 | 0.90% | 0.666 | 0.69 | 0.648 | 50,990 |
Mar 08 2024 | 0.67 | -0.018 | -2.62% | 0.67 | 0.682 | 0.666 | 54,557 |
Mar 07 2024 | 0.688 | 0.014 | 2.08% | 0.668 | 0.688 | 0.664 | 55,219 |
Mar 06 2024 | 0.674 | -0.012 | -1.75% | 0.676 | 0.692 | 0.666 | 25,126 |
Mar 05 2024 | 0.686 | 0.01 | 1.48% | 0.678 | 0.692 | 0.678 | 19,667 |
Mar 04 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.678 | 0.662 | 16,811 |
Mar 01 2024 | 0.676 | 0.018 | 2.74% | 0.67 | 0.676 | 0.67 | 1,422 |
Feb 29 2024 | 0.658 | -0.01 | -1.50% | 0.656 | 0.68 | 0.65 | 43,823 |
Feb 28 2024 | 0.668 | -0.01 | -1.47% | 0.652 | 0.668 | 0.652 | 7,475 |
Feb 27 2024 | 0.678 | 0.028 | 4.31% | 0.648 | 0.678 | 0.648 | 312,075 |
Feb 26 2024 | 0.65 | -0.02 | -2.99% | 0.67 | 0.67 | 0.65 | 10,949 |
Feb 23 2024 | 0.67 | 0.012 | 1.82% | 0.658 | 0.67 | 0.658 | 16,901 |
Feb 22 2024 | 0.658 | -0.008 | -1.20% | 0.662 | 0.662 | 0.658 | 3,000 |
Feb 21 2024 | 0.666 | -0.014 | -2.06% | 0.662 | 0.666 | 0.648 | 45,619 |
Feb 20 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.688 | 0.66 | 23 |
Feb 19 2024 | 0.66 | 0.018 | 2.80% | 0.658 | 0.69 | 0.658 | 38,500 |
Feb 16 2024 | 0.642 | -0.008 | -1.23% | 0.65 | 0.65 | 0.642 | 21,250 |
Feb 15 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.67 | 0.65 | 14,378 |
Feb 14 2024 | 0.66 | 0.00 | 0.00% | 0.622 | 0.66 | 0.622 | 47,633 |
Feb 13 2024 | 0.66 | 0.00 | 0.00% | 0.642 | 0.66 | 0.64 | 20,550 |
Feb 12 2024 | 0.66 | 0.016 | 2.48% | 0.654 | 0.66 | 0.644 | 56,793 |
Feb 09 2024 | 0.644 | -0.016 | -2.42% | 0.65 | 0.658 | 0.644 | 23,927 |
Feb 08 2024 | 0.66 | -0.026 | -3.79% | 0.676 | 0.676 | 0.642 | 14,673 |
Feb 07 2024 | 0.686 | -0.002 | -0.29% | 0.686 | 0.686 | 0.672 | 9,825 |
Feb 06 2024 | 0.688 | 0.012 | 1.78% | 0.67 | 0.688 | 0.67 | 10,750 |
Feb 05 2024 | 0.676 | -0.014 | -2.03% | 0.684 | 0.688 | 0.67 | 16,182 |
Feb 02 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Feb 01 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
Jan 31 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.694 | 0.69 | 2,500 |
Jan 30 2024 | 0.68 | -0.006 | -0.87% | 0.686 | 0.686 | 0.68 | 18,000 |
Jan 29 2024 | 0.686 | -0.012 | -1.72% | 0.686 | 0.686 | 0.686 | 1,003 |
Jan 26 2024 | 0.698 | 0.006 | 0.87% | 0.694 | 0.698 | 0.694 | 8,756 |
Jan 25 2024 | 0.692 | -0.006 | -0.86% | 0.69 | 0.692 | 0.688 | 22,079 |
Jan 24 2024 | 0.698 | 0.008 | 1.16% | 0.698 | 0.698 | 0.684 | 13,476 |
Jan 23 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,000 |
Jan 22 2024 | 0.69 | 0.00 | 0.00% | 0.686 | 0.69 | 0.686 | 13,725 |
Jan 19 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 2,240 |