BO

Borgosesia Historical Data

BO Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.692 -0.006 -0.86% 0.682 0.70 0.68 20,388
Aug 08 2022 0.698 0.014 2.05% 0.698 0.698 0.684 14,483
Aug 05 2022 0.684 0.006 0.88% 0.686 0.69 0.682 33,982
Aug 04 2022 0.678 -0.026 -3.69% 0.688 0.698 0.676 61,648
Aug 03 2022 0.704 0.004 0.57% 0.71 0.71 0.686 55,937
Aug 02 2022 0.70 0.012 1.74% 0.686 0.716 0.686 133,511
Aug 01 2022 0.688 0.018 2.69% 0.668 0.688 0.668 62,034
Jul 29 2022 0.67 0.006 0.9% 0.67 0.68 0.668 22,194
Jul 28 2022 0.664 0.004 0.61% 0.66 0.668 0.66 52,472
Jul 27 2022 0.66 -0.004 -0.6% 0.654 0.662 0.65 35,775
Jul 26 2022 0.664 -0.004 -0.6% 0.666 0.666 0.644 16,699
Jul 25 2022 0.668 0.014 2.14% 0.666 0.676 0.656 62,746
Jul 22 2022 0.654 -0.006 -0.91% 0.67 0.694 0.654 197,989
Jul 21 2022 0.66 0.014 2.17% 0.65 0.674 0.626 256,311
Jul 20 2022 0.646 0.008 1.25% 0.638 0.65 0.624 40,018
Jul 19 2022 0.638 0.022 3.57% 0.622 0.64 0.614 59,541
Jul 18 2022 0.616 -0.018 -2.84% 0.634 0.634 0.616 51,886
Jul 15 2022 0.634 0.01 1.6% 0.622 0.634 0.62 24,447
Jul 14 2022 0.624 -0.022 -3.41% 0.636 0.648 0.622 102,243
Jul 13 2022 0.646 -0.014 -2.12% 0.654 0.654 0.626 68,629
Jul 12 2022 0.66 0.01 1.54% 0.654 0.66 0.638 49,579
Jul 11 2022 0.65 0.002 0.31% 0.664 0.664 0.644 17,165
Jul 08 2022 0.648 0.008 1.25% 0.644 0.658 0.636 56,610
Jul 07 2022 0.64 -0.022 -3.32% 0.662 0.666 0.64 99,082
Jul 06 2022 0.662 0.018 2.8% 0.636 0.662 0.63 64,552
Jul 05 2022 0.644 -0.014 -2.13% 0.668 0.67 0.64 97,772
Jul 04 2022 0.658 -0.008 -1.2% 0.676 0.676 0.656 86,618
Jul 01 2022 0.666 0.01 1.52% 0.66 0.668 0.65 40,989
Jun 30 2022 0.656 -0.018 -2.67% 0.662 0.67 0.648 110,486
Jun 29 2022 0.674 -0.014 -2.03% 0.688 0.688 0.65 144,403
Jun 28 2022 0.688 -0.002 -0.29% 0.688 0.69 0.672 31,230
Jun 27 2022 0.69 0.002 0.29% 0.69 0.69 0.682 23,865
Jun 24 2022 0.688 -0.008 -1.15% 0.71 0.712 0.68 105,101
Jun 23 2022 0.696 -0.02 -2.79% 0.694 0.744 0.682 663,074
Jun 22 2022 0.716 0.05 7.51% 0.666 0.716 0.654 62,791
Jun 21 2022 0.666 -0.012 -1.77% 0.682 0.682 0.662 6,417
Jun 20 2022 0.678 0.006 0.89% 0.682 0.682 0.658 36,170
Jun 17 2022 0.672 0.002 0.3% 0.68 0.69 0.67 38,832
Jun 16 2022 0.67 0.00 0.0% 0.67 0.67 0.65 55,795
Jun 15 2022 0.67 0.01 1.52% 0.678 0.678 0.658 11,827
Jun 14 2022 0.66 -0.02 -2.94% 0.706 0.706 0.66 65,362
Jun 13 2022 0.68 -0.012 -1.73% 0.694 0.694 0.664 54,079
Jun 10 2022 0.692 -0.008 -1.14% 0.686 0.692 0.666 130,939
Jun 09 2022 0.70 0.002 0.29% 0.696 0.70 0.684 30,395
Jun 08 2022 0.698 0.012 1.75% 0.686 0.70 0.68 93,759
Jun 07 2022 0.686 -0.016 -2.28% 0.704 0.704 0.68 109,292
Jun 06 2022 0.702 -0.014 -1.96% 0.704 0.71 0.702 32,425
Jun 03 2022 0.716 0.01 1.42% 0.706 0.716 0.70 49,906
Jun 02 2022 0.706 -0.004 -0.56% 0.71 0.716 0.706 9,455
Jun 01 2022 0.71 -0.006 -0.84% 0.72 0.722 0.71 79,315
May 31 2022 0.716 0.008 1.13% 0.708 0.716 0.702 59,228
May 30 2022 0.708 -0.012 -1.67% 0.708 0.72 0.708 29,807
May 27 2022 0.72 0.00 0.0% 0.726 0.726 0.712 101,713
May 26 2022 0.72 0.01 1.41% 0.726 0.726 0.714 49,286
May 25 2022 0.71 0.004 0.57% 0.71 0.72 0.71 38,984
May 24 2022 0.706 -0.004 -0.56% 0.708 0.714 0.70 49,603
May 23 2022 0.71 0.002 0.28% 0.714 0.726 0.694 222,597
May 20 2022 0.708 0.00 0.0% 0.706 0.708 0.696 49,145
May 19 2022 0.708 -0.012 -1.67% 0.71 0.714 0.694 115,253
May 18 2022 0.72 -0.012 -1.64% 0.732 0.732 0.72 15,124
May 17 2022 0.732 0.016 2.23% 0.716 0.74 0.71 159,304
May 16 2022 0.716 0.004 0.56% 0.712 0.716 0.704 3,009
May 13 2022 0.712 0.008 1.14% 0.708 0.712 0.708 15,500
May 12 2022 0.704 -0.01 -1.4% 0.702 0.706 0.70 14,882
Your Recent History
BIT
BO
Borgosesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 20:32:21