Borgosesia More Historical Data - BO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Borgosesia (BO)
Borgosesia (BO) Historical

BO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.696	0.00	0.00%	0.684	0.698	0.682	71,635
Apr 16 2024	0.696	0.004	0.58%	0.682	0.696	0.678	50,707
Apr 15 2024	0.692	0.012	1.76%	0.686	0.692	0.684	50,477
Apr 12 2024	0.68	-0.008	-1.16%	0.688	0.692	0.68	25,001
Apr 11 2024	0.688	0.00	0.00%	0.68	0.688	0.678	43,566
Apr 10 2024	0.688	0.012	1.78%	0.674	0.688	0.67	59,778
Apr 09 2024	0.676	0.002	0.30%	0.678	0.68	0.67	15,435
Apr 08 2024	0.674	-0.006	-0.88%	0.668	0.686	0.664	81,778
Apr 05 2024	0.68	-0.01	-1.45%	0.686	0.69	0.672	64,129
Apr 04 2024	0.69	0.004	0.58%	0.676	0.69	0.676	27,386
Apr 03 2024	0.686	-0.002	-0.29%	0.684	0.688	0.67	86,527
Apr 02 2024	0.688	-0.002	-0.29%	0.686	0.69	0.676	25,819
Mar 28 2024	0.69	-0.006	-0.86%	0.698	0.704	0.69	73,060
Mar 27 2024	0.696	0.00	0.00%	0.702	0.702	0.692	14,444
Mar 26 2024	0.696	0.00	0.00%	0.694	0.702	0.686	70,930
Mar 25 2024	0.696	0.01	1.46%	0.688	0.696	0.688	30,100
Mar 22 2024	0.686	-0.008	-1.15%	0.694	0.696	0.682	17,700
Mar 21 2024	0.694	0.014	2.06%	0.672	0.694	0.672	68,225
Mar 20 2024	0.68	-0.004	-0.58%	0.676	0.692	0.676	37,502
Mar 19 2024	0.684	0.002	0.29%	0.682	0.69	0.672	90,582
Mar 18 2024	0.682	0.00	0.00%	0.674	0.682	0.672	31,024
Mar 15 2024	0.682	-0.002	-0.29%	0.684	0.69	0.668	56,862
Mar 14 2024	0.684	-0.004	-0.58%	0.674	0.688	0.668	22,795
Mar 13 2024	0.688	0.008	1.18%	0.686	0.688	0.67	21,703
Mar 12 2024	0.68	0.004	0.59%	0.676	0.69	0.668	57,530
Mar 11 2024	0.676	0.006	0.90%	0.666	0.69	0.648	50,990
Mar 08 2024	0.67	-0.018	-2.62%	0.67	0.682	0.666	54,557
Mar 07 2024	0.688	0.014	2.08%	0.668	0.688	0.664	55,219
Mar 06 2024	0.674	-0.012	-1.75%	0.676	0.692	0.666	25,126
Mar 05 2024	0.686	0.01	1.48%	0.678	0.692	0.678	19,667
Mar 04 2024	0.676	0.00	0.00%	0.676	0.678	0.662	16,811
Mar 01 2024	0.676	0.018	2.74%	0.67	0.676	0.67	1,422
Feb 29 2024	0.658	-0.01	-1.50%	0.656	0.68	0.65	43,823
Feb 28 2024	0.668	-0.01	-1.47%	0.652	0.668	0.652	7,475
Feb 27 2024	0.678	0.028	4.31%	0.648	0.678	0.648	312,075
Feb 26 2024	0.65	-0.02	-2.99%	0.67	0.67	0.65	10,949
Feb 23 2024	0.67	0.012	1.82%	0.658	0.67	0.658	16,901
Feb 22 2024	0.658	-0.008	-1.20%	0.662	0.662	0.658	3,000
Feb 21 2024	0.666	-0.014	-2.06%	0.662	0.666	0.648	45,619
Feb 20 2024	0.68	0.02	3.03%	0.67	0.688	0.66	23
Feb 19 2024	0.66	0.018	2.80%	0.658	0.69	0.658	38,500
Feb 16 2024	0.642	-0.008	-1.23%	0.65	0.65	0.642	21,250
Feb 15 2024	0.65	-0.01	-1.52%	0.66	0.67	0.65	14,378
Feb 14 2024	0.66	0.00	0.00%	0.622	0.66	0.622	47,633
Feb 13 2024	0.66	0.00	0.00%	0.642	0.66	0.64	20,550
Feb 12 2024	0.66	0.016	2.48%	0.654	0.66	0.644	56,793
Feb 09 2024	0.644	-0.016	-2.42%	0.65	0.658	0.644	23,927
Feb 08 2024	0.66	-0.026	-3.79%	0.676	0.676	0.642	14,673
Feb 07 2024	0.686	-0.002	-0.29%	0.686	0.686	0.672	9,825
Feb 06 2024	0.688	0.012	1.78%	0.67	0.688	0.67	10,750
Feb 05 2024	0.676	-0.014	-2.03%	0.684	0.688	0.67	16,182
Feb 02 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Feb 01 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Jan 31 2024	0.69	0.01	1.47%	0.69	0.694	0.69	2,500
Jan 30 2024	0.68	-0.006	-0.87%	0.686	0.686	0.68	18,000
Jan 29 2024	0.686	-0.012	-1.72%	0.686	0.686	0.686	1,003
Jan 26 2024	0.698	0.006	0.87%	0.694	0.698	0.694	8,756
Jan 25 2024	0.692	-0.006	-0.86%	0.69	0.692	0.688	22,079
Jan 24 2024	0.698	0.008	1.16%	0.698	0.698	0.684	13,476
Jan 23 2024	0.69	0.00	0.00%	0.69	0.69	0.69	10,000
Jan 22 2024	0.69	0.00	0.00%	0.686	0.69	0.686	13,725
Jan 19 2024	0.69	0.01	1.47%	0.68	0.69	0.68	2,240

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions