We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.792864222002 | 10.09 | 10.18 | 9.725 | 1257763 | 9.99198124 | DE |
| 4 | -0.285 | -2.76833414279 | 10.295 | 10.295 | 9.725 | 1117673 | 10.0704358 | DE |
| 12 | 0.538 | 5.67989864865 | 9.472 | 10.415 | 9.41 | 1139152 | 9.95290047 | DE |
| 26 | 2.304 | 29.8987801713 | 7.706 | 10.415 | 7.5 | 1136460 | 9.22861616 | DE |
| 52 | 1.66 | 19.880239521 | 8.35 | 10.415 | 7.5 | 1048234 | 8.75891192 | DE |
| 156 | 2.186 | 27.9396728016 | 7.824 | 10.415 | 5.852 | 1356450 | 8.31244074 | DE |
| 260 | 3.585 | 55.7976653696 | 6.425 | 10.415 | 4.024 | 1341300 | 7.71515536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 10.03 | 0.16 | 1.62 | 9.965 | 10.05 | 9.92 | 1234495 |
| 1713887700 | 9.8699999 | 0.11 | 1.18 | 9.8 | 9.945 | 9.795 | 1041064 |
| 1713801300 | 9.755 | -0.4 | -3.89 | 9.9 | 9.945 | 9.725 | 1402818 |
| 1713542100 | 10.15 | 0 | 0.00 | 10.15 | 10.17 | 9.95 | 1414047 |
| 1713455700 | 10.15 | 0.15 | 1.50 | 10.09 | 10.18 | 10.07 | 1196389 |
| 1713369300 | 10 | 0.09 | 0.91 | 9.95 | 10.1 | 9.925 | 897505 |
| 1713282900 | 9.91 | -0.18 | -1.78 | 9.9949999 | 9.9949999 | 9.835 | 1815694 |
| 1713196500 | 10.09 | 0.08 | 0.80 | 10.03 | 10.2 | 10.03 | 787093 |
| 1712937300 | 10.01 | 0.02 | 0.20 | 10.09 | 10.15 | 10.01 | 767468 |
| 1712850900 | 9.99 | -0.26 | -2.54 | 10.21 | 10.27 | 9.9149999 | 1251321 |
| 1712764500 | 10.25 | 0.1 | 0.99 | 10.15 | 10.26 | 10.14 | 967146 |
| 1712678100 | 10.15 | -0.1 | -0.98 | 10.25 | 10.28 | 10.15 | 775944 |
| 1712591700 | 10.25 | 0.03 | 0.29 | 10.21 | 10.28 | 10.2 | 935912 |
| 1712332500 | 10.22 | -0.06 | -0.58 | 10.11 | 10.23 | 10.06 | 1606986 |
| 1712246100 | 10.28 | 0.17 | 1.68 | 10.15 | 10.28 | 10.11 | 1095128 |
| 1712159700 | 10.11 | 0.06 | 0.60 | 10.05 | 10.16 | 10.05 | 838303 |
| 1712073300 | 10.05 | -0.13 | -1.28 | 10.15 | 10.24 | 10.02 | 1200072 |
| 1711644900 | 10.18 | -0.09 | -0.83 | 10.295 | 10.295 | 10.165 | 890725 |
| 1711558500 | 10.265 | -0.08 | -0.73 | 10.315 | 10.36 | 10.255 | 751351 |
| 1711472100 | 10.34 | -0.03 | -0.29 | 10.35 | 10.355 | 10.285 | 859609 |
| 1711385700 | 10.37 | 0.07 | 0.68 | 10.3 | 10.415 | 10.285 | 880600 |
| 1711126500 | 10.3 | 0 | 0.00 | 10.3 | 10.325 | 10.225 | 606746 |
| 1711040100 | 10.3 | 0.01 | 0.05 | 10.34 | 10.37 | 10.24 | 1098544 |
| 1710953700 | 10.295 | 0.06 | 0.64 | 10.18 | 10.295 | 10.165 | 1094210 |
| 1710867300 | 10.23 | 0.18 | 1.79 | 10 | 10.25 | 10 | 2137896 |
| 1710780900 | 10.05 | -0.12 | -1.18 | 10.195 | 10.2 | 10 | 1414263 |
| 1710521700 | 10.17 | 0.21 | 2.09 | 9.956 | 10.17 | 9.956 | 2259823 |
| 1710435300 | 9.962 | -0.02 | -0.16 | 9.98 | 10 | 9.918 | 700240 |
| 1710348900 | 9.978 | 0.06 | 0.58 | 9.94 | 10.01 | 9.88 | 955383 |
| 1710262500 | 9.92 | 0.18 | 1.83 | 9.76 | 9.928 | 9.746 | 858732 |
| 1710176100 | 9.742 | -0.15 | -1.48 | 9.844 | 9.844 | 9.672 | 1272295 |
| 1709916900 | 9.888 | -0.05 | -0.46 | 9.91 | 9.944 | 9.832 | 706230 |
| 1709830500 | 9.934 | -0.11 | -1.06 | 10.01 | 10.06 | 9.914 | 1050937 |
| 1709744100 | 10.04 | 0.01 | 0.10 | 10.06 | 10.12 | 10.02 | 1034272 |
| 1709657700 | 10.03 | 0.05 | 0.50 | 10 | 10.05 | 9.96 | 1090462 |
| 1709571300 | 9.98 | 0.06 | 0.58 | 9.984 | 9.984 | 9.888 | 804974 |
| 1709312100 | 9.922 | -0.06 | -0.60 | 10.02 | 10.045 | 9.922 | 1193855 |
| 1709225700 | 9.982 | 0.06 | 0.56 | 9.8859999 | 10.025 | 9.8859999 | 1421828 |
| 1709139300 | 9.926 | 0.01 | 0.10 | 9.912 | 9.938 | 9.856 | 683332 |
| 1709052900 | 9.916 | -0.03 | -0.28 | 9.946 | 9.946 | 9.862 | 935053 |
| 1708966500 | 9.944 | 0.07 | 0.67 | 9.898 | 9.988 | 9.848 | 1142889 |
| 1708707300 | 9.878 | 0.14 | 1.40 | 9.714 | 9.896 | 9.714 | 1310703 |
| 1708620900 | 9.742 | 0.04 | 0.45 | 9.75 | 9.794 | 9.678 | 1771005 |
| 1708534500 | 9.698 | 0.04 | 0.39 | 9.7 | 9.712 | 9.644 | 837306 |
| 1708448100 | 9.66 | -0.05 | -0.51 | 9.692 | 9.692 | 9.622 | 672266 |
| 1708361700 | 9.71 | -0.03 | -0.29 | 9.756 | 9.756 | 9.668 | 471514 |
| 1708102500 | 9.738 | 0.01 | 0.14 | 9.802 | 9.812 | 9.704 | 1134433 |
| 1708016100 | 9.724 | -0.11 | -1.08 | 9.85 | 9.858 | 9.66 | 929877 |
| 1707929700 | 9.83 | 0.21 | 2.20 | 9.6 | 9.846 | 9.566 | 1158432 |
| 1707843300 | 9.618 | -0.27 | -2.73 | 9.898 | 9.9 | 9.594 | 1497254 |
| 1707756900 | 9.888 | 0.09 | 0.94 | 9.84 | 9.93 | 9.746 | 1883172 |
| 1707497700 | 9.796 | 0.09 | 0.91 | 9.8 | 9.834 | 9.664 | 1771052 |
| 1707411300 | 9.708 | 0.14 | 1.51 | 9.616 | 9.788 | 9.53 | 2604470 |
| 1707324900 | 9.564 | -0.01 | -0.15 | 9.6 | 9.612 | 9.5399999 | 972334 |
| 1707238500 | 9.578 | 0.05 | 0.57 | 9.55 | 9.6519999 | 9.538 | 1309957 |
| 1707152100 | 9.5239999 | 0.08 | 0.89 | 9.48 | 9.534 | 9.444 | 1147221 |
| 1706892900 | 9.44 | 0.01 | 0.13 | 9.46 | 9.538 | 9.418 | 597287 |
| 1706806500 | 9.428 | -0.07 | -0.78 | 9.472 | 9.558 | 9.41 | 930892 |
| 1706720100 | 9.502 | 0.06 | 0.59 | 9.464 | 9.536 | 9.456 | 777558 |
| 1706633700 | 9.446 | 0.09 | 0.92 | 9.45 | 9.48 | 9.39 | 1053219 |
| 1706547300 | 9.36 | -0.16 | -1.70 | 9.52 | 9.548 | 9.286 | 1364450 |
| 1706288100 | 9.522 | -0.03 | -0.27 | 9.5079999 | 9.562 | 9.48 | 829328 |
| 1706201700 | 9.548 | 0.08 | 0.82 | 9.454 | 9.55 | 9.43 | 1576152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
