PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum | BMED | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.174 | 2.08% | 8.536 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.40 | 8.566 | 8.536 | 8.362 |
BMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.848 | 8.876 | 8.268 | 8.61 | 1,322,302 | -0.312 | -3.53% |
| 1 Month | 8.698 | 9.308 | 8.268 | 8.89 | 1,385,955 | -0.162 | -1.86% |
| 3 Months | 8.694 | 9.308 | 8.072 | 8.76 | 1,442,447 | -0.158 | -1.82% |
| 6 Months | 8.22 | 9.892 | 8.072 | 8.95 | 1,979,520 | 0.316 | 3.84% |
| 1 Year | 6.88 | 9.892 | 6.50 | 8.46 | 1,818,223 | 1.66 | 24.07% |
| 3 Years | 5.365 | 9.892 | 4.024 | 7.38 | 1,447,116 | 3.17 | 59.11% |
| 5 Years | 7.36 | 9.892 | 4.024 | 7.10 | 1,391,079 | 1.18 | 15.98% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 8.536 | 0.17 | 2.08% | 8.40 | 8.566 | 8.40 | 949,540 |
| Jan 25 2022 | 8.362 | 0.01 | 0.14% | 8.45 | 8.518 | 8.268 | 1,131,049 |
| Jan 24 2022 | 8.35 | -0.39 | -4.44% | 8.66 | 8.706 | 8.308 | 1,619,045 |
| Jan 21 2022 | 8.738 | -0.11 | -1.27% | 8.76 | 8.806 | 8.666 | 1,279,207 |
| Jan 20 2022 | 8.85 | 0.06 | 0.71% | 8.834 | 8.876 | 8.76 | 937,171 |
| Jan 19 2022 | 8.788 | -0.07 | -0.79% | 8.848 | 8.87 | 8.704 | 1,645,039 |
| Jan 18 2022 | 8.858 | -0.21 | -2.36% | 9.03 | 9.07 | 8.858 | 1,293,141 |
| Jan 17 2022 | 9.072 | -0.04 | -0.44% | 9.16 | 9.19 | 9.03 | 1,134,318 |
| Jan 14 2022 | 9.112 | -0.18 | -1.96% | 9.204 | 9.252 | 9.02 | 1,268,431 |
| Jan 13 2022 | 9.294 | 0.03 | 0.37% | 9.25 | 9.308 | 9.23 | 1,398,341 |
| Jan 12 2022 | 9.26 | 0.17 | 1.87% | 9.14 | 9.286 | 9.14 | 2,699,190 |
| Jan 11 2022 | 9.09 | 0.16 | 1.84% | 8.926 | 9.138 | 8.926 | 2,232,726 |
| Jan 10 2022 | 8.926 | 0.08 | 0.93% | 8.90 | 8.98 | 8.86 | 1,891,664 |
| Jan 07 2022 | 8.844 | 0.16 | 1.84% | 8.78 | 8.924 | 8.754 | 1,632,088 |
| Jan 06 2022 | 8.684 | -0.25 | -2.75% | 8.784 | 8.862 | 8.684 | 1,445,230 |
| Jan 05 2022 | 8.93 | 0.08 | 0.86% | 8.854 | 8.952 | 8.854 | 1,191,423 |
| Jan 04 2022 | 8.854 | 0.07 | 0.75% | 8.88 | 8.88 | 8.772 | 1,197,407 |
| Jan 03 2022 | 8.788 | 0.11 | 1.24% | 8.686 | 8.84 | 8.686 | 1,012,659 |
| Dec 30 2021 | 8.68 | 0.02 | 0.23% | 8.618 | 8.728 | 8.602 | 706,312 |
| Dec 29 2021 | 8.66 | -0.01 | -0.12% | 8.698 | 8.698 | 8.604 | 618,709 |
| Dec 28 2021 | 8.67 | 0.08 | 0.98% | 8.566 | 8.68 | 8.566 | 999,267 |
| Dec 27 2021 | 8.586 | 0.14 | 1.63% | 8.444 | 8.598 | 8.432 | 753,656 |
