PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Mediolanum SpA | BMED | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.014 | 0.22% | 6.44 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.44 | 6.528 | 6.44 | 6.426 |
BMED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.378 | 6.68 | 6.21 | 6.45 | 679,642 | 0.062 | 0.97% |
| 1 Month | 7.344 | 7.408 | 6.084 | 6.61 | 986,822 | -0.904 | -12.31% |
| 3 Months | 7.79 | 7.904 | 6.084 | 7.06 | 1,219,975 | -1.35 | -17.33% |
| 6 Months | 8.566 | 9.308 | 5.87 | 7.65 | 1,552,888 | -2.13 | -24.82% |
| 1 Year | 8.446 | 9.892 | 5.87 | 8.34 | 1,787,398 | -2.01 | -23.75% |
| 3 Years | 6.47 | 9.892 | 4.024 | 7.49 | 1,541,707 | -0.03 | -0.46% |
| 5 Years | 7.23 | 9.892 | 4.024 | 7.16 | 1,379,411 | -0.79 | -10.93% |
BMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 6.426 | -0.17 | -2.52% | 6.616 | 6.68 | 6.422 | 599,219 |
| Jun 24 2022 | 6.592 | 0.19 | 2.9% | 6.46 | 6.618 | 6.434 | 834,415 |
| Jun 23 2022 | 6.406 | 0.00 | 0.0% | 6.468 | 6.47 | 6.322 | 580,008 |
| Jun 22 2022 | 6.406 | 0.04 | 0.63% | 6.252 | 6.478 | 6.21 | 644,888 |
| Jun 21 2022 | 6.366 | 0.00 | 0.03% | 6.378 | 6.472 | 6.36 | 739,681 |
| Jun 20 2022 | 6.364 | 0.08 | 1.31% | 6.33 | 6.364 | 6.262 | 297,837 |
| Jun 17 2022 | 6.282 | 0.05 | 0.83% | 6.234 | 6.368 | 6.228 | 919,376 |
| Jun 16 2022 | 6.23 | -0.25 | -3.8% | 6.478 | 6.484 | 6.19 | 1,146,189 |
| Jun 15 2022 | 6.476 | 0.10 | 1.5% | 6.524 | 6.616 | 6.476 | 1,333,757 |
| Jun 14 2022 | 6.38 | 0.25 | 4.01% | 6.26 | 6.422 | 6.194 | 1,458,590 |
| Jun 13 2022 | 6.134 | -0.30 | -4.66% | 6.35 | 6.35 | 6.084 | 1,715,158 |
| Jun 10 2022 | 6.434 | -0.47 | -6.81% | 6.85 | 6.874 | 6.376 | 3,349,393 |
| Jun 09 2022 | 6.904 | -0.21 | -2.98% | 7.068 | 7.094 | 6.864 | 1,864,120 |
| Jun 08 2022 | 7.116 | -0.10 | -1.41% | 7.218 | 7.218 | 7.052 | 713,967 |
| Jun 07 2022 | 7.218 | -0.10 | -1.39% | 7.292 | 7.292 | 7.16 | 509,438 |
| Jun 06 2022 | 7.32 | 0.17 | 2.38% | 7.202 | 7.342 | 7.196 | 882,672 |
| Jun 03 2022 | 7.15 | -0.12 | -1.65% | 7.318 | 7.318 | 7.14 | 476,263 |
| Jun 02 2022 | 7.27 | 0.06 | 0.83% | 7.254 | 7.282 | 7.196 | 372,983 |
| Jun 01 2022 | 7.21 | -0.14 | -1.93% | 7.374 | 7.378 | 7.20 | 522,051 |
| May 31 2022 | 7.352 | -0.05 | -0.65% | 7.344 | 7.408 | 7.29 | 776,435 |
| May 30 2022 | 7.40 | 0.01 | 0.16% | 7.45 | 7.474 | 7.362 | 768,650 |
