We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -8.69565217391 | 0.575 | 0.585 | 0.5 | 14080 | 0.55241477 | DE |
4 | 0.005 | 0.961538461538 | 0.52 | 0.69 | 0.444 | 46867 | 0.57139734 | DE |
12 | -0.239 | -31.2827225131 | 0.764 | 0.8 | 0.444 | 55464 | 0.63410981 | DE |
26 | -0.435 | -45.3125 | 0.96 | 1.035 | 0.444 | 35970 | 0.68223951 | DE |
52 | -1.06 | -66.8769716088 | 1.585 | 1.605 | 0.444 | 26951 | 0.8080865 | DE |
156 | -2.475 | -82.5 | 3 | 3.132 | 0.444 | 24553 | 1.61771447 | DE |
260 | -2.475 | -82.5 | 3 | 3.132 | 0.444 | 24553 | 1.61771447 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713369300 | 0.525 | -0.015 | -2.78 | 0.53 | 0.54 | 0.5 | 38800 |
1713282900 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 5600 |
1713196500 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.53 | 6800 |
1712937300 | 0.54 | -0.015 | -2.70 | 0.5649999 | 0.5649999 | 0.54 | 12800 |
1712850900 | 0.555 | -0.03 | -5.13 | 0.555 | 0.555 | 0.535 | 36400 |
1712764500 | 0.585 | 0.005 | 0.86 | 0.575 | 0.585 | 0.575 | 8800 |
1712678100 | 0.58 | -0.005 | -0.85 | 0.575 | 0.58 | 0.56 | 32000 |
1712591700 | 0.585 | -0.025 | -4.10 | 0.585 | 0.61 | 0.5649999 | 67200 |
1712332500 | 0.61 | -0.02 | -3.17 | 0.59 | 0.6899999 | 0.56 | 213200 |
1712246100 | 0.63 | 0.08 | 14.55 | 0.54 | 0.63 | 0.53 | 172400 |
1712159700 | 0.55 | 0.096 | 21.15 | 0.45 | 0.5699999 | 0.444 | 92800 |
1712073300 | 0.454 | -0.023 | -4.82 | 0.482 | 0.498 | 0.454 | 29200 |
1711644900 | 0.477 | 0.01 | 2.14 | 0.46 | 0.496 | 0.454 | 42800 |
1711558500 | 0.467 | -0.015 | -3.11 | 0.473 | 0.48 | 0.463 | 18800 |
1711472100 | 0.482 | -0.016 | -3.21 | 0.498 | 0.498 | 0.47 | 34800 |
1711385700 | 0.498 | -0.032 | -6.04 | 0.538 | 0.538 | 0.49 | 31600 |
1711126500 | 0.53 | -0.022 | -3.99 | 0.546 | 0.546 | 0.52 | 21200 |
1711040100 | 0.552 | 0.02 | 3.76 | 0.54 | 0.552 | 0.54 | 10800 |
1710953700 | 0.532 | 0.006 | 1.14 | 0.52 | 0.532 | 0.52 | 6400 |
1710867300 | 0.526 | -0.048 | -8.36 | 0.558 | 0.558 | 0.524 | 37600 |
1710780900 | 0.574 | 0 | 0.00 | 0.574 | 0.574 | 0.574 | 0 |
1710521700 | 0.574 | -0.064 | -10.03 | 0.648 | 0.7 | 0.5639999 | 234800 |
1710435300 | 0.638 | 0.082 | 14.75 | 0.546 | 0.638 | 0.532 | 140800 |
1710348900 | 0.556 | -0.012 | -2.11 | 0.558 | 0.558 | 0.55 | 26000 |
1710262500 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
1710176100 | 0.5679999 | -0.002 | -0.35 | 0.5699999 | 0.5699999 | 0.5679999 | 14000 |
1709916900 | 0.5699999 | -0.01 | -1.72 | 0.582 | 0.582 | 0.5699999 | 12800 |
1709830500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1709744100 | 0.58 | -0.008 | -1.36 | 0.582 | 0.582 | 0.576 | 5600 |
1709657700 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
1709571300 | 0.588 | 0.0180001 | 3.16 | 0.582 | 0.61 | 0.582 | 15200 |
1709312100 | 0.5699999 | -0.024 | -4.04 | 0.594 | 0.594 | 0.5639999 | 148800 |
1709225700 | 0.594 | -0.028 | -4.50 | 0.61 | 0.61 | 0.594 | 16800 |
1709139300 | 0.622 | -0.004 | -0.64 | 0.636 | 0.636 | 0.61 | 7200 |
1709052900 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
1708966500 | 0.626 | -0.004 | -0.63 | 0.622 | 0.626 | 0.618 | 4400 |
1708707300 | 0.63 | 0.03 | 5.00 | 0.61 | 0.638 | 0.586 | 44800 |
1708620900 | 0.6 | -0.088 | -12.79 | 0.684 | 0.684 | 0.58 | 326400 |
1708534500 | 0.6879999 | -0.002 | -0.29 | 0.684 | 0.6879999 | 0.67 | 18800 |
1708448100 | 0.6899999 | -0.002 | -0.29 | 0.684 | 0.6899999 | 0.684 | 11200 |
1708361700 | 0.6919999 | -0.002 | -0.29 | 0.706 | 0.72 | 0.6919999 | 13200 |
1708102500 | 0.6939999 | 0 | 0.00 | 0.6899999 | 0.6939999 | 0.68 | 8000 |
1708016100 | 0.6939999 | 0.004 | 0.58 | 0.706 | 0.738 | 0.6939999 | 11600 |
1707929700 | 0.6899999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.6899999 | 5600 |
1707843300 | 0.702 | 0 | 0.00 | 0.6879999 | 0.716 | 0.6879999 | 1200 |
1707756900 | 0.702 | -0.022 | -3.04 | 0.734 | 0.744 | 0.702 | 12000 |
1707497700 | 0.724 | 0.004 | 0.56 | 0.706 | 0.734 | 0.704 | 30800 |
1707411300 | 0.72 | -0.004 | -0.55 | 0.758 | 0.8 | 0.71 | 135600 |
1707324900 | 0.724 | 0.064 | 9.70 | 0.66 | 0.724 | 0.66 | 88800 |
1707238500 | 0.66 | -0.024 | -3.51 | 0.674 | 0.686 | 0.66 | 46800 |
1707152100 | 0.684 | -0.102 | -12.98 | 0.776 | 0.79 | 0.678 | 250400 |
1706892900 | 0.786 | 0.118 | 17.66 | 0.67 | 0.786 | 0.654 | 290400 |
1706806500 | 0.668 | -0.02 | -2.91 | 0.686 | 0.686 | 0.648 | 23200 |
1706720100 | 0.6879999 | -0.012 | -1.71 | 0.712 | 0.712 | 0.684 | 8800 |
1706633700 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.6899999 | 17200 |
1706547300 | 0.73 | -0.004 | -0.54 | 0.73 | 0.73 | 0.73 | 2000 |
1706288100 | 0.734 | -0.016 | -2.13 | 0.732 | 0.762 | 0.732 | 6400 |
1706201700 | 0.75 | 0.02 | 2.74 | 0.744 | 0.792 | 0.74 | 59600 |
1706115300 | 0.73 | -0.03 | -3.95 | 0.764 | 0.776 | 0.72 | 19200 |
1706028900 | 0.76 | -0.108 | -12.44 | 0.864 | 0.87 | 0.76 | 127600 |
1705942500 | 0.868 | 0.098 | 12.73 | 0.786 | 0.87 | 0.738 | 110400 |
1705683300 | 0.77 | -0.02 | -2.53 | 0.806 | 0.806 | 0.756 | 18800 |
1705596900 | 0.79 | 0.06 | 8.22 | 0.76 | 0.824 | 0.746 | 37600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions