PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | BGN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 34.07 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.06 | 33.73 | 34.27 | 34.07 | 34.02 |
BGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.08 | 34.28 | 33.67 | 33.98 | 334,949 | -0.01 | -0.03% |
| 1 Month | 33.12 | 34.97 | 32.90 | 33.95 | 252,407 | 0.95 | 2.87% |
| 3 Months | 33.50 | 34.97 | 31.11 | 33.05 | 271,849 | 0.57 | 1.7% |
| 6 Months | 28.08 | 34.97 | 23.81 | 30.43 | 287,519 | 5.99 | 21.33% |
| 1 Year | 36.20 | 37.36 | 23.81 | 31.01 | 338,141 | -2.13 | -5.88% |
| 3 Years | 28.72 | 43.54 | 16.45 | 30.62 | 423,710 | 5.35 | 18.63% |
| 5 Years | 28.94 | 43.54 | 16.45 | 27.97 | 435,080 | 5.13 | 17.73% |
BGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 34.07 | 0.05 | 0.15% | 34.06 | 34.27 | 33.73 | 541,432 |
| Feb 02 2023 | 34.02 | -0.05 | -0.15% | 33.90 | 34.17 | 33.74 | 540,328 |
| Feb 01 2023 | 34.07 | 0.27 | 0.8% | 33.93 | 34.19 | 33.76 | 328,324 |
| Jan 31 2023 | 33.80 | -0.23 | -0.68% | 34.10 | 34.28 | 33.67 | 366,599 |
| Jan 30 2023 | 34.03 | 0.03 | 0.09% | 33.95 | 34.16 | 33.85 | 222,991 |
| Jan 27 2023 | 34.00 | -0.07 | -0.21% | 34.08 | 34.20 | 33.93 | 216,505 |
| Jan 26 2023 | 34.07 | 0.19 | 0.56% | 34.12 | 34.12 | 33.87 | 184,089 |
| Jan 25 2023 | 33.88 | -0.17 | -0.5% | 33.94 | 34.06 | 33.71 | 129,313 |
| Jan 24 2023 | 34.05 | -0.01 | -0.03% | 34.10 | 34.21 | 33.87 | 108,811 |
| Jan 23 2023 | 34.06 | 0.15 | 0.44% | 33.90 | 34.28 | 33.90 | 177,825 |
| Jan 20 2023 | 33.91 | 0.37 | 1.1% | 33.72 | 34.03 | 33.72 | 119,125 |
| Jan 19 2023 | 33.54 | -0.46 | -1.35% | 33.80 | 34.32 | 33.50 | 208,706 |
| Jan 18 2023 | 34.00 | 0.12 | 0.35% | 34.00 | 34.18 | 33.88 | 202,167 |
| Jan 17 2023 | 33.88 | -0.12 | -0.35% | 34.08 | 34.17 | 33.57 | 239,301 |
| Jan 16 2023 | 34.00 | -0.30 | -0.87% | 34.30 | 34.49 | 33.87 | 243,534 |
| Jan 13 2023 | 34.30 | -0.29 | -0.84% | 34.72 | 34.97 | 34.24 | 311,287 |
| Jan 12 2023 | 34.59 | 0.25 | 0.73% | 34.45 | 34.84 | 34.32 | 330,743 |
| Jan 11 2023 | 34.34 | 0.73 | 2.17% | 33.60 | 34.49 | 33.50 | 363,637 |
| Jan 10 2023 | 33.61 | -0.01 | -0.03% | 33.60 | 33.89 | 33.44 | 244,945 |
| Jan 09 2023 | 33.62 | 0.33 | 0.99% | 33.40 | 33.80 | 33.03 | 313,694 |
| Jan 06 2023 | 33.29 | 0.34 | 1.03% | 33.12 | 33.29 | 32.90 | 211,129 |
| Jan 05 2023 | 32.95 | -0.39 | -1.17% | 33.16 | 33.44 | 32.88 | 173,028 |
| Jan 04 2023 | 33.34 | 0.63 | 1.93% | 32.99 | 33.34 | 32.91 | 323,076 |