BGN

Banca Generali Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Banca Generali BGN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.15% 26.82 11:35:50
Open Price Low Price High Price Close Price Prev Close
27.23 26.63 27.23 26.82 26.86
more quote information »

BGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2828.6626.5227.37204,598-1.46-5.16%
1 Month31.7532.6726.5228.15316,799-4.93-15.53%
3 Months32.8033.2626.5230.44303,766-5.98-18.23%
6 Months39.0039.0725.7432.84426,692-12.18-31.23%
1 Year36.0043.5425.7435.79465,363-9.18-25.5%
3 Years26.3243.5416.4530.33447,5770.501.9%
5 Years26.5543.5416.4527.85437,0800.271.02%

BGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 26.82 -0.04 -0.15% 27.23 27.23 26.63 129,344
Jul 01 2022 26.86 -0.10 -0.37% 26.59 27.24 26.52 183,795
Jun 30 2022 26.96 -0.58 -2.11% 27.10 27.41 26.68 265,488
Jun 29 2022 27.54 -0.22 -0.79% 27.44 27.62 27.27 225,563
Jun 28 2022 27.76 -0.13 -0.47% 28.16 28.28 27.76 132,482
Jun 27 2022 27.89 -0.32 -1.13% 28.28 28.66 27.61 215,663
Jun 24 2022 28.21 0.95 3.48% 27.42 28.23 27.25 337,450
Jun 23 2022 27.26 -0.32 -1.16% 27.99 27.99 27.11 262,912
Jun 22 2022 27.58 0.01 0.04% 27.08 27.86 26.75 189,069
Jun 21 2022 27.57 -0.26 -0.93% 27.87 28.17 27.53 160,644
Jun 20 2022 27.83 0.18 0.65% 27.10 27.86 27.08 206,715
Jun 17 2022 27.65 0.58 2.14% 27.12 27.97 27.10 426,566
Jun 16 2022 27.07 -1.24 -4.38% 28.32 28.32 27.06 422,319
Jun 15 2022 28.31 0.74 2.68% 28.39 28.67 27.86 338,556
Jun 14 2022 27.57 0.63 2.34% 27.38 27.93 26.66 453,963
Jun 13 2022 26.94 -0.69 -2.5% 27.14 27.49 26.80 605,383
Jun 10 2022 27.63 -2.50 -8.3% 30.00 30.08 27.52 835,957
Jun 09 2022 30.13 -0.82 -2.65% 30.84 30.98 29.95 297,027
Jun 08 2022 30.95 -0.88 -2.76% 31.68 31.68 30.84 328,066
Jun 07 2022 31.83 -0.68 -2.09% 32.34 32.34 31.62 231,751
Jun 06 2022 32.51 0.95 3.01% 31.75 32.67 31.62 216,612
See More Historical Prices ยป
Your Recent History
BIT
BGN
Banca Gene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 03:36:34