PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Generali | BGN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.15% | 26.82 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.23 | 26.63 | 27.23 | 26.82 | 26.86 |
BGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.28 | 28.66 | 26.52 | 27.37 | 204,598 | -1.46 | -5.16% |
| 1 Month | 31.75 | 32.67 | 26.52 | 28.15 | 316,799 | -4.93 | -15.53% |
| 3 Months | 32.80 | 33.26 | 26.52 | 30.44 | 303,766 | -5.98 | -18.23% |
| 6 Months | 39.00 | 39.07 | 25.74 | 32.84 | 426,692 | -12.18 | -31.23% |
| 1 Year | 36.00 | 43.54 | 25.74 | 35.79 | 465,363 | -9.18 | -25.5% |
| 3 Years | 26.32 | 43.54 | 16.45 | 30.33 | 447,577 | 0.50 | 1.9% |
| 5 Years | 26.55 | 43.54 | 16.45 | 27.85 | 437,080 | 0.27 | 1.02% |
BGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 26.82 | -0.04 | -0.15% | 27.23 | 27.23 | 26.63 | 129,344 |
| Jul 01 2022 | 26.86 | -0.10 | -0.37% | 26.59 | 27.24 | 26.52 | 183,795 |
| Jun 30 2022 | 26.96 | -0.58 | -2.11% | 27.10 | 27.41 | 26.68 | 265,488 |
| Jun 29 2022 | 27.54 | -0.22 | -0.79% | 27.44 | 27.62 | 27.27 | 225,563 |
| Jun 28 2022 | 27.76 | -0.13 | -0.47% | 28.16 | 28.28 | 27.76 | 132,482 |
| Jun 27 2022 | 27.89 | -0.32 | -1.13% | 28.28 | 28.66 | 27.61 | 215,663 |
| Jun 24 2022 | 28.21 | 0.95 | 3.48% | 27.42 | 28.23 | 27.25 | 337,450 |
| Jun 23 2022 | 27.26 | -0.32 | -1.16% | 27.99 | 27.99 | 27.11 | 262,912 |
| Jun 22 2022 | 27.58 | 0.01 | 0.04% | 27.08 | 27.86 | 26.75 | 189,069 |
| Jun 21 2022 | 27.57 | -0.26 | -0.93% | 27.87 | 28.17 | 27.53 | 160,644 |
| Jun 20 2022 | 27.83 | 0.18 | 0.65% | 27.10 | 27.86 | 27.08 | 206,715 |
| Jun 17 2022 | 27.65 | 0.58 | 2.14% | 27.12 | 27.97 | 27.10 | 426,566 |
| Jun 16 2022 | 27.07 | -1.24 | -4.38% | 28.32 | 28.32 | 27.06 | 422,319 |
| Jun 15 2022 | 28.31 | 0.74 | 2.68% | 28.39 | 28.67 | 27.86 | 338,556 |
| Jun 14 2022 | 27.57 | 0.63 | 2.34% | 27.38 | 27.93 | 26.66 | 453,963 |
| Jun 13 2022 | 26.94 | -0.69 | -2.5% | 27.14 | 27.49 | 26.80 | 605,383 |
| Jun 10 2022 | 27.63 | -2.50 | -8.3% | 30.00 | 30.08 | 27.52 | 835,957 |
| Jun 09 2022 | 30.13 | -0.82 | -2.65% | 30.84 | 30.98 | 29.95 | 297,027 |
| Jun 08 2022 | 30.95 | -0.88 | -2.76% | 31.68 | 31.68 | 30.84 | 328,066 |
| Jun 07 2022 | 31.83 | -0.68 | -2.09% | 32.34 | 32.34 | 31.62 | 231,751 |
| Jun 06 2022 | 32.51 | 0.95 | 3.01% | 31.75 | 32.67 | 31.62 | 216,612 |
