Banca Generali Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Banca Generali	BGN	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.04	-2.82%	35.86	11:35:26

Open Price	Low Price	High Price	Close Price	Prev Close
35.59	35.24	36.52	35.86	36.90

BGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.25	41.50	35.24	38.77	793,202	-5.39	-13.07%
1 Month	40.71	43.54	35.24	41.29	776,151	-4.85	-11.91%
3 Months	37.62	43.54	35.24	39.82	580,083	-1.76	-4.68%
6 Months	32.94	43.54	32.52	37.74	498,758	2.92	8.86%
1 Year	28.40	43.54	25.34	34.05	460,691	7.46	26.27%
3 Years	18.79	43.54	16.45	28.00	462,116	17.07	90.85%
5 Years	19.89	43.54	16.45	26.84	433,085	15.97	80.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	35.86	-1.04	-2.82%	35.59	36.52	35.24	831,832
Nov 25 2021	36.90	-0.49	-1.31%	37.45	37.54	36.79	600,583
Nov 24 2021	37.39	-0.28	-0.74%	37.85	38.02	37.11	584,677
Nov 23 2021	37.67	-1.50	-3.83%	39.07	39.21	37.67	836,240
Nov 22 2021	39.17	-2.19	-5.29%	38.90	39.77	38.67	999,955
Nov 19 2021	41.36	0.26	0.63%	41.25	41.50	40.61	944,557
Nov 18 2021	41.10	-0.37	-0.89%	41.59	41.73	41.07	727,236
Nov 17 2021	41.47	-0.98	-2.31%	42.54	42.62	41.27	965,153
Nov 16 2021	42.45	-0.63	-1.46%	43.20	43.22	42.42	798,508
Nov 15 2021	43.08	0.05	0.12%	43.22	43.54	42.97	893,076
Nov 12 2021	43.03	0.21	0.49%	43.21	43.25	42.74	594,914
Nov 11 2021	42.82	0.55	1.3%	42.50	42.87	42.21	453,065
Nov 10 2021	42.27	-0.93	-2.15%	43.35	43.39	42.05	910,382
Nov 09 2021	43.20	0.30	0.7%	42.99	43.30	42.76	999,863
Nov 08 2021	42.90	0.60	1.42%	42.38	43.17	42.23	1,036,096
Nov 05 2021	42.30	1.31	3.2%	41.00	42.44	40.95	1,429,762
Nov 04 2021	40.99	0.37	0.91%	41.05	41.05	40.31	671,872
Nov 03 2021	40.62	-0.30	-0.73%	40.97	41.15	40.62	437,256
Nov 02 2021	40.92	0.02	0.05%	41.00	41.00	40.48	520,158
Nov 01 2021	40.90	0.24	0.59%	40.72	41.33	40.72	667,619
Oct 29 2021	40.66	-0.22	-0.54%	40.71	40.86	40.36	452,051
Oct 28 2021	40.88	0.23	0.57%	40.55	41.20	40.53	456,103
Oct 27 2021	40.65	-0.27	-0.66%	40.78	40.99	40.58	632,284