BGN

Banca Generali Historical Data

Company Name Stock Ticker Symbol Market Type
Banca Generali BGN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.15% 34.07 11:35:59
Open Price Low Price High Price Close Price Prev Close
34.06 33.73 34.27 34.07 34.02
more quote information »

BGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0834.2833.6733.98334,949-0.01-0.03%
1 Month33.1234.9732.9033.95252,4070.952.87%
3 Months33.5034.9731.1133.05271,8490.571.7%
6 Months28.0834.9723.8130.43287,5195.9921.33%
1 Year36.2037.3623.8131.01338,141-2.13-5.88%
3 Years28.7243.5416.4530.62423,7105.3518.63%
5 Years28.9443.5416.4527.97435,0805.1317.73%

BGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 34.07 0.05 0.15% 34.06 34.27 33.73 541,432
Feb 02 2023 34.02 -0.05 -0.15% 33.90 34.17 33.74 540,328
Feb 01 2023 34.07 0.27 0.8% 33.93 34.19 33.76 328,324
Jan 31 2023 33.80 -0.23 -0.68% 34.10 34.28 33.67 366,599
Jan 30 2023 34.03 0.03 0.09% 33.95 34.16 33.85 222,991
Jan 27 2023 34.00 -0.07 -0.21% 34.08 34.20 33.93 216,505
Jan 26 2023 34.07 0.19 0.56% 34.12 34.12 33.87 184,089
Jan 25 2023 33.88 -0.17 -0.5% 33.94 34.06 33.71 129,313
Jan 24 2023 34.05 -0.01 -0.03% 34.10 34.21 33.87 108,811
Jan 23 2023 34.06 0.15 0.44% 33.90 34.28 33.90 177,825
Jan 20 2023 33.91 0.37 1.1% 33.72 34.03 33.72 119,125
Jan 19 2023 33.54 -0.46 -1.35% 33.80 34.32 33.50 208,706
Jan 18 2023 34.00 0.12 0.35% 34.00 34.18 33.88 202,167
Jan 17 2023 33.88 -0.12 -0.35% 34.08 34.17 33.57 239,301
Jan 16 2023 34.00 -0.30 -0.87% 34.30 34.49 33.87 243,534
Jan 13 2023 34.30 -0.29 -0.84% 34.72 34.97 34.24 311,287
Jan 12 2023 34.59 0.25 0.73% 34.45 34.84 34.32 330,743
Jan 11 2023 34.34 0.73 2.17% 33.60 34.49 33.50 363,637
Jan 10 2023 33.61 -0.01 -0.03% 33.60 33.89 33.44 244,945
Jan 09 2023 33.62 0.33 0.99% 33.40 33.80 33.03 313,694
Jan 06 2023 33.29 0.34 1.03% 33.12 33.29 32.90 211,129
Jan 05 2023 32.95 -0.39 -1.17% 33.16 33.44 32.88 173,028
Jan 04 2023 33.34 0.63 1.93% 32.99 33.34 32.91 323,076
See More Historical Prices ยป
Your Recent History
BIT
BGN
Banca Gene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 12:25:31