We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.05761316872 | 12.15 | 12.53 | 12.04 | 305372 | 12.33414525 | DE |
4 | 1.56 | 14.3911439114 | 10.84 | 12.53 | 10.67 | 361597 | 11.51640966 | DE |
12 | 2.32 | 23.0158730159 | 10.08 | 12.53 | 9.865 | 345361 | 10.78527951 | DE |
26 | 3.11 | 33.4768568353 | 9.29 | 12.53 | 8.68 | 348694 | 10.23907638 | DE |
52 | 3.11 | 33.4768568353 | 9.29 | 12.53 | 8.39 | 398272 | 9.80935757 | DE |
156 | 5.88 | 90.1840490798 | 6.52 | 12.53 | 5.16 | 584628 | 7.94629953 | DE |
260 | 6.74 | 119.081272085 | 5.66 | 12.53 | 3.86 | 555366 | 6.89465325 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 12.31 | -0.12 | -0.97 | 12.39 | 12.43 | 12.31 | 142806 |
1711472100 | 12.43 | 0.02 | 0.16 | 12.27 | 12.53 | 12.25 | 317904 |
1711385700 | 12.41 | 0.08 | 0.65 | 12.35 | 12.49 | 12.27 | 371004 |
1711126500 | 12.33 | 0.14 | 1.15 | 12.09 | 12.33 | 12.09 | 321679 |
1711040100 | 12.19 | 0.18 | 1.50 | 12.15 | 12.21 | 12.04 | 373467 |
1710953700 | 12.01 | 0.09 | 0.76 | 11.93 | 12.03 | 11.82 | 249416 |
1710867300 | 11.92 | 0.28 | 2.41 | 11.66 | 11.96 | 11.62 | 335050 |
1710780900 | 11.64 | 0.11 | 0.95 | 11.59 | 11.74 | 11.53 | 263397 |
1710521700 | 11.53 | 0.03 | 0.26 | 11.48 | 11.57 | 11.48 | 216980 |
1710435300 | 11.5 | -0.08 | -0.69 | 11.58 | 11.69 | 11.46 | 226293 |
1710348900 | 11.58 | 0.27 | 2.39 | 11.4 | 11.66 | 11.38 | 480965 |
1710262500 | 11.31 | 0.09 | 0.80 | 11.17 | 11.41 | 11.14 | 502227 |
1710176100 | 11.22 | -0.03 | -0.27 | 11.21 | 11.24 | 11.07 | 286661 |
1709916900 | 11.25 | -0.09 | -0.79 | 11.33 | 11.38 | 11.21 | 194738 |
1709830500 | 11.34 | 0 | 0.00 | 11.31 | 11.45 | 11.25 | 441969 |
1709744100 | 11.34 | 0.62 | 5.78 | 10.89 | 11.45 | 10.83 | 973119 |
1709657700 | 10.72 | -0.1 | -0.92 | 10.83 | 10.86 | 10.67 | 391418 |
1709571300 | 10.82 | -0.09 | -0.82 | 10.9 | 10.9 | 10.76 | 365624 |
1709312100 | 10.91 | 0.07 | 0.65 | 10.86 | 10.96 | 10.82 | 185005 |
1709225700 | 10.84 | -0.01 | -0.09 | 10.84 | 10.92 | 10.8 | 592219 |
1709139300 | 10.85 | -0.09 | -0.82 | 10.99 | 10.99 | 10.79 | 376674 |
1709052900 | 10.94 | 0.02 | 0.18 | 10.95 | 10.97 | 10.87 | 217950 |
1708966500 | 10.92 | -0.01 | -0.09 | 10.96 | 10.96 | 10.83 | 332969 |
1708707300 | 10.93 | 0.09 | 0.83 | 10.85 | 10.94 | 10.84 | 194348 |
1708620900 | 10.84 | -0.04 | -0.37 | 10.92 | 11.01 | 10.79 | 186386 |
1708534500 | 10.88 | 0.15 | 1.40 | 10.74 | 10.88 | 10.7 | 248559 |
1708448100 | 10.73 | 0.06 | 0.56 | 10.7 | 10.78 | 10.6 | 245350 |
1708361700 | 10.67 | -0.07 | -0.65 | 10.75 | 10.78 | 10.64 | 163226 |
1708102500 | 10.74 | 0.11 | 1.03 | 10.61 | 10.78 | 10.61 | 213187 |
1708016100 | 10.63 | 0 | 0.00 | 10.67 | 10.76 | 10.62 | 324853 |
1707929700 | 10.63 | -0.13 | -1.21 | 10.78 | 10.78 | 10.59 | 318660 |
1707843300 | 10.76 | 0 | 0.00 | 10.78 | 10.92 | 10.71 | 369303 |
1707756900 | 10.76 | -0.04 | -0.37 | 10.85 | 10.9 | 10.7 | 350900 |
1707497700 | 10.8 | 0.19 | 1.79 | 10.6 | 10.94 | 10.54 | 1011244 |
1707411300 | 10.61 | 0.28 | 2.71 | 10.28 | 10.61 | 10.21 | 854288 |
1707324900 | 10.33 | 0.02 | 0.19 | 10.3 | 10.34 | 10.21 | 389804 |
1707238500 | 10.31 | -0.06 | -0.58 | 10.4 | 10.41 | 10.13 | 525758 |
1707152100 | 10.37 | 0.13 | 1.27 | 10.25 | 10.37 | 10.09 | 455776 |
1706892900 | 10.24 | 0.11 | 1.09 | 10.24 | 10.27 | 10.11 | 318923 |
1706806500 | 10.13 | 0.1 | 1.00 | 10.1 | 10.24 | 9.96 | 514137 |
1706720100 | 10.03 | 0.08 | 0.80 | 10 | 10.19 | 9.9949999 | 611047 |
1706633700 | 9.95 | 0.03 | 0.30 | 9.95 | 10.01 | 9.865 | 633268 |
1706547300 | 9.92 | -0.2 | -1.98 | 10.1 | 10.11 | 9.875 | 591002 |
1706288100 | 10.12 | 0.05 | 0.50 | 10.1 | 10.14 | 10.04 | 152772 |
1706201700 | 10.07 | 0.04 | 0.40 | 10.05 | 10.16 | 10 | 194459 |
1706115300 | 10.03 | -0.14 | -1.38 | 10.2 | 10.2 | 10 | 432205 |
1706028900 | 10.17 | 0.02 | 0.20 | 10.12 | 10.2 | 10.1 | 141440 |
1705942500 | 10.15 | 0 | 0.00 | 10.25 | 10.28 | 10.12 | 190091 |
1705683300 | 10.15 | 0.05 | 0.50 | 10.1 | 10.24 | 10.1 | 113090 |
1705596900 | 10.1 | -0.2 | -1.94 | 10.23 | 10.32 | 10.06 | 404521 |
1705510500 | 10.3 | 0.02 | 0.19 | 10.17 | 10.3 | 10.12 | 236167 |
1705424100 | 10.28 | 0.12 | 1.18 | 10.15 | 10.28 | 10.03 | 383226 |
1705337700 | 10.16 | -0.09 | -0.88 | 10.26 | 10.26 | 10.15 | 109969 |
1705078500 | 10.25 | 0.12 | 1.18 | 10.16 | 10.27 | 10.14 | 174211 |
1704992100 | 10.13 | 0.03 | 0.30 | 10.25 | 10.25 | 10 | 166812 |
1704905700 | 10.1 | -0.11 | -1.08 | 10.16 | 10.22 | 10.07 | 219049 |
1704819300 | 10.21 | -0.06 | -0.58 | 10.29 | 10.32 | 10.12 | 256757 |
1704732900 | 10.27 | 0.15 | 1.48 | 10.03 | 10.27 | 9.99 | 335961 |
1704473700 | 10.12 | 0 | 0.00 | 10.05 | 10.13 | 9.95 | 298576 |
1704387300 | 10.12 | 0.04 | 0.40 | 10.08 | 10.16 | 10.05 | 232810 |
1704300900 | 10.08 | -0.17 | -1.66 | 10.24 | 10.24 | 10.06 | 256556 |
1704214500 | 10.25 | -0.06 | -0.58 | 10.41 | 10.44 | 10.24 | 197492 |
1703868900 | 10.31 | -0.1 | -0.96 | 10.47 | 10.47 | 10.3 | 217975 |
1703782500 | 10.41 | -0.06 | -0.57 | 10.49 | 10.49 | 10.33 | 127789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions