ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BFF Bank SpA

BFF Bank SpA (BFF)

12.40
0.11
( 0.90% )
Updated: 07:50:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.0576131687212.1512.5312.0430537212.33414525DE
41.5614.391143911410.8412.5310.6736159711.51640966DE
122.3223.015873015910.0812.539.86534536110.78527951DE
263.1133.47685683539.2912.538.6834869410.23907638DE
523.1133.47685683539.2912.538.393982729.80935757DE
1565.8890.18404907986.5212.535.165846287.94629953DE
2606.74119.0812720855.6612.533.865553666.89465325DE
DateCloseChangeChange %OpenHighLowVolume
171155850012.31-0.12-0.9712.3912.4312.31142806
171147210012.430.020.1612.2712.5312.25317904
171138570012.410.080.6512.3512.4912.27371004
171112650012.330.141.1512.0912.3312.09321679
171104010012.190.181.5012.1512.2112.04373467
171095370012.010.090.7611.9312.0311.82249416
171086730011.920.282.4111.6611.9611.62335050
171078090011.640.110.9511.5911.7411.53263397
171052170011.530.030.2611.4811.5711.48216980
171043530011.5-0.08-0.6911.5811.6911.46226293
171034890011.580.272.3911.411.6611.38480965
171026250011.310.090.8011.1711.4111.14502227
171017610011.22-0.03-0.2711.2111.2411.07286661
170991690011.25-0.09-0.7911.3311.3811.21194738
170983050011.3400.0011.3111.4511.25441969
170974410011.340.625.7810.8911.4510.83973119
170965770010.72-0.1-0.9210.8310.8610.67391418
170957130010.82-0.09-0.8210.910.910.76365624
170931210010.910.070.6510.8610.9610.82185005
170922570010.84-0.01-0.0910.8410.9210.8592219
170913930010.85-0.09-0.8210.9910.9910.79376674
170905290010.940.020.1810.9510.9710.87217950
170896650010.92-0.01-0.0910.9610.9610.83332969
170870730010.930.090.8310.8510.9410.84194348
170862090010.84-0.04-0.3710.9211.0110.79186386
170853450010.880.151.4010.7410.8810.7248559
170844810010.730.060.5610.710.7810.6245350
170836170010.67-0.07-0.6510.7510.7810.64163226
170810250010.740.111.0310.6110.7810.61213187
170801610010.6300.0010.6710.7610.62324853
170792970010.63-0.13-1.2110.7810.7810.59318660
170784330010.7600.0010.7810.9210.71369303
170775690010.76-0.04-0.3710.8510.910.7350900
170749770010.80.191.7910.610.9410.541011244
170741130010.610.282.7110.2810.6110.21854288
170732490010.330.020.1910.310.3410.21389804
170723850010.31-0.06-0.5810.410.4110.13525758
170715210010.370.131.2710.2510.3710.09455776
170689290010.240.111.0910.2410.2710.11318923
170680650010.130.11.0010.110.249.96514137
170672010010.030.080.801010.199.9949999611047
17066337009.950.030.309.9510.019.865633268
17065473009.92-0.2-1.9810.110.119.875591002
170628810010.120.050.5010.110.1410.04152772
170620170010.070.040.4010.0510.1610194459
170611530010.03-0.14-1.3810.210.210432205
170602890010.170.020.2010.1210.210.1141440
170594250010.1500.0010.2510.2810.12190091
170568330010.150.050.5010.110.2410.1113090
170559690010.1-0.2-1.9410.2310.3210.06404521
170551050010.30.020.1910.1710.310.12236167
170542410010.280.121.1810.1510.2810.03383226
170533770010.16-0.09-0.8810.2610.2610.15109969
170507850010.250.121.1810.1610.2710.14174211
170499210010.130.030.3010.2510.2510166812
170490570010.1-0.11-1.0810.1610.2210.07219049
170481930010.21-0.06-0.5810.2910.3210.12256757
170473290010.270.151.4810.0310.279.99335961
170447370010.1200.0010.0510.139.95298576
170438730010.120.040.4010.0810.1610.05232810
170430090010.08-0.17-1.6610.2410.2410.06256556
170421450010.25-0.06-0.5810.4110.4410.24197492
170386890010.31-0.1-0.9610.4710.4710.3217975
170378250010.41-0.06-0.5710.4910.4910.33127789

Your Recent History

Delayed Upgrade Clock