BEST

Be Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Be BEST Italy Ordinary Share IT0001479523
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.13% 1.484 11:35:33
Open Price Low Price High Price Close Price Previous Close
1.48 1.45 1.498 1.484 1.486
more quote information »

BEST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2761.4861.2761.40653,9430.20816.3%
1 Month1.1521.4861.1281.30599,9020.33228.82%
3 Months1.0941.4861.041.25268,5890.3935.65%
6 Months1.1381.4861.021.19220,7610.34630.4%
1 Year1.0481.4861.0021.19216,7980.43641.6%
3 Years3.0723.901.0021.21142,763-1.59-51.69%
5 Years2.3043.901.0021.3661,830-0.82-35.59%

BEST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 1.484 0.02 1.5% 1.48 1.498 1.45 551,334
Dec 03 2020 1.462 0.03 1.81% 1.434 1.478 1.392 393,367
Dec 02 2020 1.436 -0.01 -0.69% 1.46 1.48 1.412 384,441
Dec 01 2020 1.446 0.10 7.75% 1.342 1.472 1.324 1,277,640
Nov 30 2020 1.342 0.04 3.23% 1.282 1.366 1.282 612,569
Nov 27 2020 1.30 0.03 2.69% 1.276 1.366 1.276 584,333
Nov 26 2020 1.266 0.00 -0.31% 1.276 1.276 1.254 5,560,980
Nov 25 2020 1.27 -0.01 -1.09% 1.282 1.294 1.254 306,003
Nov 24 2020 1.284 -0.03 -2.28% 1.312 1.314 1.282 242,260
Nov 23 2020 1.314 0.02 1.23% 1.29 1.34 1.29 291,207
Nov 20 2020 1.298 0.01 0.93% 1.30 1.304 1.29 231,800
Nov 19 2020 1.286 0.04 3.04% 1.27 1.298 1.248 212,868
Nov 18 2020 1.248 0.03 2.46% 1.21 1.27 1.21 232,556
Nov 17 2020 1.218 -0.01 -0.49% 1.224 1.224 1.208 108,252
Nov 16 2020 1.224 0.01 1.16% 1.212 1.228 1.204 170,029
Nov 13 2020 1.21 0.01 0.83% 1.20 1.21 1.196 94,006
Nov 12 2020 1.20 0.00 0.0% 1.198 1.21 1.182 223,457
Nov 11 2020 1.20 0.00 -0.33% 1.204 1.204 1.176 312,511
Nov 10 2020 1.204 -0.01 -0.66% 1.20 1.222 1.188 252,749
Nov 09 2020 1.212 0.06 5.39% 1.148 1.218 1.148 314,211
Nov 06 2020 1.15 0.01 0.52% 1.152 1.17 1.128 175,442
Nov 05 2020 1.144 0.08 7.52% 1.088 1.15 1.062 206,053
See More Historical Prices »
Your Recent History
BIT
BEST
Be
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:08:37