We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.46927374302 | 1.79 | 1.8 | 1.6 | 6375 | 1.67294118 | DE |
| 4 | -0.12 | -6.55737704918 | 1.83 | 1.87 | 1.6 | 9265 | 1.74520635 | DE |
| 12 | 0.14 | 8.91719745223 | 1.57 | 1.92 | 1.39 | 18527 | 1.6453012 | DE |
| 26 | 0.08 | 4.90797546012 | 1.63 | 1.92 | 1.09 | 21607 | 1.53518646 | DE |
| 52 | -0.57 | -25 | 2.28 | 2.4 | 1.09 | 16267 | 1.62891367 | DE |
| 156 | -1.02 | -37.3626373626 | 2.73 | 2.78 | 1.09 | 12401 | 1.84691663 | DE |
| 260 | -1.02 | -37.3626373626 | 2.73 | 2.78 | 1.09 | 12401 | 1.84691663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 1.71 | 0.01 | 0.59 | 1.71 | 1.71 | 1.71 | 500 |
| 1713455700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713369300 | 1.7 | 0.05 | 3.03 | 1.66 | 1.7 | 1.66 | 3000 |
| 1713282900 | 1.65 | -0.03 | -1.79 | 1.68 | 1.68 | 1.6 | 12000 |
| 1713196500 | 1.68 | -0.12 | -6.67 | 1.74 | 1.74 | 1.65 | 9500 |
| 1712937300 | 1.8 | 0.03 | 1.69 | 1.79 | 1.8 | 1.79 | 1000 |
| 1712850900 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8 | 1.69 | 10500 |
| 1712764500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 4000 |
| 1712678100 | 1.78 | 0.04 | 2.30 | 1.71 | 1.78 | 1.71 | 3500 |
| 1712591700 | 1.74 | -0.04 | -2.25 | 1.77 | 1.77 | 1.74 | 1500 |
| 1712332500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 500 |
| 1712246100 | 1.78 | 0 | 0.00 | 1.75 | 1.79 | 1.74 | 3500 |
| 1712159700 | 1.78 | 0.02 | 1.14 | 1.79 | 1.79 | 1.75 | 4000 |
| 1712073300 | 1.76 | -0.01 | -0.56 | 1.8 | 1.8 | 1.74 | 5500 |
| 1711644900 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.7 | 6500 |
| 1711558500 | 1.74 | -0.03 | -1.69 | 1.84 | 1.84 | 1.67 | 18000 |
| 1711472100 | 1.77 | -0.01 | -0.56 | 1.86 | 1.86 | 1.77 | 13000 |
| 1711385700 | 1.78 | 0.04 | 2.30 | 1.74 | 1.79 | 1.71 | 22500 |
| 1711126500 | 1.74 | 0.02 | 1.16 | 1.83 | 1.87 | 1.72 | 39000 |
| 1711040100 | 1.72 | 0.03 | 1.78 | 1.73 | 1.79 | 1.72 | 6500 |
| 1710953700 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.67 | 2500 |
| 1710867300 | 1.68 | 0 | 0.00 | 1.75 | 1.75 | 1.68 | 2000 |
| 1710780900 | 1.68 | -0.01 | -0.59 | 1.72 | 1.72 | 1.68 | 2500 |
| 1710521700 | 1.69 | -0.01 | -0.59 | 1.73 | 1.73 | 1.66 | 7500 |
| 1710435300 | 1.7 | 0.02 | 1.19 | 1.73 | 1.75 | 1.7 | 3500 |
| 1710348900 | 1.68 | 0.01 | 0.60 | 1.71 | 1.74 | 1.68 | 10000 |
| 1710262500 | 1.67 | 0.01 | 0.60 | 1.71 | 1.71 | 1.66 | 4000 |
| 1710176100 | 1.66 | 0.01 | 0.61 | 1.68 | 1.72 | 1.65 | 9500 |
| 1709916900 | 1.65 | -0.03 | -1.79 | 1.71 | 1.71 | 1.65 | 22000 |
| 1709830500 | 1.68 | -0.03 | -1.75 | 1.78 | 1.78 | 1.68 | 19500 |
| 1709744100 | 1.71 | -0.03 | -1.72 | 1.76 | 1.76 | 1.71 | 11000 |
| 1709657700 | 1.74 | -0.07 | -3.87 | 1.92 | 1.92 | 1.72 | 27000 |
| 1709571300 | 1.81 | 0.03 | 1.69 | 1.82 | 1.86 | 1.77 | 20500 |
| 1709312100 | 1.78 | -0.02 | -1.11 | 1.85 | 1.92 | 1.74 | 51500 |
| 1709225700 | 1.8 | -0.06 | -3.23 | 1.9 | 1.9 | 1.77 | 68000 |
| 1709139300 | 1.86 | 0.1 | 5.68 | 1.81 | 1.86 | 1.76 | 43500 |
| 1709052900 | 1.76 | 0.1 | 6.02 | 1.7 | 1.85 | 1.67 | 45000 |
| 1708966500 | 1.66 | 0.05 | 3.11 | 1.6 | 1.66 | 1.6 | 17000 |
| 1708707300 | 1.61 | 0.03 | 1.90 | 1.55 | 1.6399999 | 1.55 | 18500 |
| 1708620900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.54 | 81500 |
| 1708534500 | 1.55 | -0.05 | -3.13 | 1.55 | 1.59 | 1.54 | 15000 |
| 1708448100 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 3500 |
| 1708361700 | 1.58 | 0.06 | 3.95 | 1.54 | 1.58 | 1.54 | 16500 |
| 1708102500 | 1.52 | 0.13 | 9.35 | 1.46 | 1.52 | 1.44 | 37500 |
| 1708016100 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.44 | 1.3899999 | 22000 |
| 1707929700 | 1.45 | -0.03 | -2.03 | 1.47 | 1.47 | 1.45 | 7500 |
| 1707843300 | 1.48 | -0.06 | -3.90 | 1.5 | 1.51 | 1.48 | 67500 |
| 1707756900 | 1.54 | 0.04 | 2.67 | 1.52 | 1.54 | 1.52 | 3500 |
| 1707497700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 39500 |
| 1707411300 | 1.5 | -0.01 | -0.66 | 1.47 | 1.51 | 1.47 | 21500 |
| 1707324900 | 1.51 | -0.02 | -1.31 | 1.49 | 1.53 | 1.48 | 9500 |
| 1707238500 | 1.53 | -0.07 | -4.38 | 1.52 | 1.53 | 1.51 | 18500 |
| 1707152100 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.59 | 2000 |
| 1706892900 | 1.55 | 0 | 0.00 | 1.56 | 1.56 | 1.55 | 47500 |
| 1706806500 | 1.55 | -0.01 | -0.64 | 1.53 | 1.57 | 1.53 | 24000 |
| 1706720100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1706633700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 46500 |
| 1706547300 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 23000 |
| 1706288100 | 1.56 | 0.01 | 0.65 | 1.57 | 1.57 | 1.55 | 2000 |
| 1706201700 | 1.55 | -0.02 | -1.27 | 1.58 | 1.58 | 1.55 | 86000 |
| 1706115300 | 1.57 | -0.02 | -1.26 | 1.57 | 1.58 | 1.55 | 45500 |
| 1706028900 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.57 | 13500 |
| 1705942500 | 1.59 | -0.03 | -1.85 | 1.6 | 1.6 | 1.57 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
