ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
B&C Speakers SpA

B&C Speakers SpA (BEC)

17.60
0.20
( 1.15% )
Updated: 12:16:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.57142857142917.517.917.2122117.533519DE
40.21.1494252873617.417.916.55187117.41519897DE
12-0.35-1.9498607242317.9519.0516.15359017.40701129DE
261.48.6419753086416.219.815.3358316.93862282DE
523.928.467153284713.719.813.5420415.78152698DE
1566.2555.066079295211.3519.810.25381213.42835184DE
2605.5245.695364238412.0819.87.4526812.31271591DE
DateCloseChangeChange %OpenHighLowVolume
171155850017.400.0017.517.517.482
171147210017.4-0.2-1.1417.517.617.35529
171138570017.60.10.5717.5517.717.42657
171112650017.500.0017.417.517.21663
171104010017.50.21.1617.517.517.21173
171095370017.3-0.2-1.1417.5517.617.3672
171086730017.5-0.2-1.1317.817.817.33069
171078090017.70.452.6117.717.7517.55222
171052170017.250.050.2917.317.317.053275
171043530017.20.21.181717.2171158
17103489001700.0017.0517.0517962
171026250017-0.5-2.8617.517.516.556754
171017610017.50.050.2917.4517.5517.45370
170991690017.4500.0017.517.517.45625
170983050017.45-0.05-0.2917.7517.7517.45448
170974410017.5-0.15-0.8517.817.817.51980
170965770017.65-0.1-0.5617.717.7517.51570
170957130017.750.150.8517.7517.7517.55226
170931210017.600.0017.5517.7517.451139
170922570017.60.10.5717.417.817.43843
170913930017.50.10.5717.5517.817.54353
170905290017.40.251.4617.2517.517.251993
170896650017.150.150.881717.216.81118
1708707300170.10.59171716.8946
170862090016.9-0.25-1.4617.1517.1516.851899
170853450017.150.21.181717.15174264
170844810016.9500.001717.216.953630
170836170016.950.21.1916.817.116.5510178
170810250016.7500.0016.816.816.75464
170801610016.750.050.3016.7516.816.553543
170792970016.70.31.8316.4516.716.452234
170784330016.3999990.050.3116.316.39999916.31042
170775690016.35-0.2-1.2116.516.616.32902
170749770016.55-0.15-0.9016.5516.64999916.353148
170741130016.70.050.3016.64999916.716.551737
170732490016.6499990.050.3016.64999916.716.61900
170723850016.60.10.6116.516.64999916.51024
170715210016.5-0.35-2.0816.816.816.3999996277
170689290016.850.53.0616.3999991716.39999911282
170680650016.35-0.35-2.1016.3516.64999916.14999914631
170672010016.7-0.15-0.8916.8517.0516.556605
170663370016.85-0.25-1.4616.8517.1516.851730
170654730017.1-0.15-0.871717.25173207
170628810017.25-0.35-1.9917.3517.4517.056960
170620170017.6-0.15-0.8517.7517.7517.551010
170611530017.750.63.5017.9518.0517.652051
170602890017.15-0.65-3.651818.0517.154925
170594250017.80.21.1417.717.9517.552389
170568330017.6-0.2-1.1217.8517.8517.555465
170559690017.8-0.2-1.1118.118.317.753654
170551050018-0.3-1.6418.418.7184577
170542410018.3-0.2-1.0818.318.6518.32888
170533770018.5-0.15-0.8018.7518.818.354423
170507850018.65-0.1-0.5318.818.818.310225
170499210018.750.251.3518.418.918.157482
170490570018.50.52.7818.2519.0518.0512493
1704819300180.10.5617.818.117.558406
170473290017.90.351.9917.717.9517.7983
170447370017.55-0.35-1.9617.718.0517.55554
170438730017.900.0017.951817.84365
170430090017.9-0.8-4.2818.618.617.74150
170421450018.7-0.2-1.0619.819.818.1516311
170386890018.9-0.1-0.53191918.34046
1703782500191.47.9518.619.517.957583

Your Recent History

Delayed Upgrade Clock