ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
B&C Speakers SpA

B&C Speakers SpA (BEC)

17.75
-0.10
( -0.56% )
Updated: 03:18:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.3054755043217.3517.8517.1433017.44092883DE
41.8511.635220125815.917.8515.9589317.07618458DE
122.7518.33333333331517.8514.2552415.72200918DE
260.754.411764705881717.8514.2486915.80476493DE
521.911.987381703515.8519.814.2420816.36656093DE
1563.3523.263888888914.419.810.25328814.88389784DE
2605.443.724696356312.3519.87.4495512.7930155DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173108490017.850.10.5617.617.8517.61297
173099850017.750.251.4317.517.817.52582
173091210017.50.150.8617.417.8517.356222
173082570017.350.10.5817.417.517.15091
173073930017.25-0.35-1.9917.3517.517.26459
173048010017.60.21.1517.517.616.912443
173039370017.40.31.751717.516.956301
173030730017.10.150.881717.116.854457
173022090016.95-0.1-0.5917.317.4516.8513986
173013450017.05-0.1-0.581717.25171342
172987170017.1500.0017.2517.35172674
172978530017.150.050.2917.2517.4516.953508
172969890017.10.53.0116.64999917.116.64999929817
172961250016.60.10.6116.2516.9516.257049
172952610016.50.150.9216.216.516.21569
172926690016.350.050.3116.39999916.516.23025
172918050016.30.21.2416.3516.3516.051053
172909410016.1-0.1-0.6216.14999916.3165739
172900770016.20.10.6216.116.39999916.11266
172892130016.10.21.2615.916.2515.91989
172866210015.90.31.9215.515.9515.2510706
172857570015.60.42.6315.4515.6515.155479
172848930015.2-0.25-1.6215.5515.615.24603
172840290015.45-0.1-0.6415.7515.7515.353925
172831650015.550.21.3015.6515.6515.451997
172805730015.350.10.6615.4515.6515.21901
172797090015.25-0.05-0.3315.315.615.157919
172788450015.30.150.9915.415.415.151776
172779810015.15-0.15-0.9815.315.3514.955197
172771170015.30.150.9915.3515.515.251770
172745250015.1500.0015.2515.3515.151181
172736610015.1500.0015.115.315.14998
172727970015.150.151.0015.0515.3514.853827
17271933001500.0014.91514.755168
1727106900150.050.3314.951514.7534086
172684770014.95-0.1-0.6614.915.214.93159
172676130015.05-0.05-0.3315.115.25152170
172667490015.10.151.0015.115.2515.12376
172658850014.950.10.6715.115.1514.94209
172650210014.85-0.15-1.0014.8515.414.855303
1726242900150.151.0114.9515.2514.79658
172615650014.85-0.2-1.3315.215.214.83818
172607010015.050.251.6915.315.314.953931
172598370014.80.32.0714.514.8514.224354
172589730014.50.10.6914.5514.714.48685
172563810014.4-0.2-1.3714.614.614.34475
172555170014.60.050.3414.5514.614.5800
172546530014.550.050.3414.4514.7514.356372
172537890014.500.0014.514.514.41963
172529250014.500.0014.4514.6514.453077
172503330014.5-0.2-1.3614.5514.614.28250
172494690014.70.050.3414.5514.714.451105
172486050014.650.050.3414.5514.714.53000
172477410014.6-0.1-0.6814.714.8514.6834
172468770014.7-0.25-1.67151514.75289
172442850014.950.251.7014.714.9514.552290
172434210014.7-0.3-2.00151514.62037
1724255700150.352.3914.751514.52485
172416930014.65-0.45-2.9814.914.914.654634
172408290015.10.251.681515.114.754788
172382370014.85-0.25-1.6615.1515.1514.82221
172365090015.10.251.6815.1515.1514.9598
172356450014.850.050.3415.0515.114.85652
172347810014.8-0.2-1.3314.91514.81199

Your Recent History

Delayed Upgrade Clock