We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.571428571429 | 17.5 | 17.9 | 17.2 | 1221 | 17.533519 | DE |
4 | 0.2 | 1.14942528736 | 17.4 | 17.9 | 16.55 | 1871 | 17.41519897 | DE |
12 | -0.35 | -1.94986072423 | 17.95 | 19.05 | 16.15 | 3590 | 17.40701129 | DE |
26 | 1.4 | 8.64197530864 | 16.2 | 19.8 | 15.3 | 3583 | 16.93862282 | DE |
52 | 3.9 | 28.4671532847 | 13.7 | 19.8 | 13.5 | 4204 | 15.78152698 | DE |
156 | 6.25 | 55.0660792952 | 11.35 | 19.8 | 10.25 | 3812 | 13.42835184 | DE |
260 | 5.52 | 45.6953642384 | 12.08 | 19.8 | 7.4 | 5268 | 12.31271591 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 17.4 | 0 | 0.00 | 17.5 | 17.5 | 17.4 | 82 |
1711472100 | 17.4 | -0.2 | -1.14 | 17.5 | 17.6 | 17.35 | 529 |
1711385700 | 17.6 | 0.1 | 0.57 | 17.55 | 17.7 | 17.4 | 2657 |
1711126500 | 17.5 | 0 | 0.00 | 17.4 | 17.5 | 17.2 | 1663 |
1711040100 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.2 | 1173 |
1710953700 | 17.3 | -0.2 | -1.14 | 17.55 | 17.6 | 17.3 | 672 |
1710867300 | 17.5 | -0.2 | -1.13 | 17.8 | 17.8 | 17.3 | 3069 |
1710780900 | 17.7 | 0.45 | 2.61 | 17.7 | 17.75 | 17.5 | 5222 |
1710521700 | 17.25 | 0.05 | 0.29 | 17.3 | 17.3 | 17.05 | 3275 |
1710435300 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 1158 |
1710348900 | 17 | 0 | 0.00 | 17.05 | 17.05 | 17 | 962 |
1710262500 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 16.55 | 6754 |
1710176100 | 17.5 | 0.05 | 0.29 | 17.45 | 17.55 | 17.45 | 370 |
1709916900 | 17.45 | 0 | 0.00 | 17.5 | 17.5 | 17.45 | 625 |
1709830500 | 17.45 | -0.05 | -0.29 | 17.75 | 17.75 | 17.45 | 448 |
1709744100 | 17.5 | -0.15 | -0.85 | 17.8 | 17.8 | 17.5 | 1980 |
1709657700 | 17.65 | -0.1 | -0.56 | 17.7 | 17.75 | 17.5 | 1570 |
1709571300 | 17.75 | 0.15 | 0.85 | 17.75 | 17.75 | 17.55 | 226 |
1709312100 | 17.6 | 0 | 0.00 | 17.55 | 17.75 | 17.45 | 1139 |
1709225700 | 17.6 | 0.1 | 0.57 | 17.4 | 17.8 | 17.4 | 3843 |
1709139300 | 17.5 | 0.1 | 0.57 | 17.55 | 17.8 | 17.5 | 4353 |
1709052900 | 17.4 | 0.25 | 1.46 | 17.25 | 17.5 | 17.25 | 1993 |
1708966500 | 17.15 | 0.15 | 0.88 | 17 | 17.2 | 16.8 | 1118 |
1708707300 | 17 | 0.1 | 0.59 | 17 | 17 | 16.8 | 946 |
1708620900 | 16.9 | -0.25 | -1.46 | 17.15 | 17.15 | 16.85 | 1899 |
1708534500 | 17.15 | 0.2 | 1.18 | 17 | 17.15 | 17 | 4264 |
1708448100 | 16.95 | 0 | 0.00 | 17 | 17.2 | 16.95 | 3630 |
1708361700 | 16.95 | 0.2 | 1.19 | 16.8 | 17.1 | 16.55 | 10178 |
1708102500 | 16.75 | 0 | 0.00 | 16.8 | 16.8 | 16.75 | 464 |
1708016100 | 16.75 | 0.05 | 0.30 | 16.75 | 16.8 | 16.55 | 3543 |
1707929700 | 16.7 | 0.3 | 1.83 | 16.45 | 16.7 | 16.45 | 2234 |
1707843300 | 16.399999 | 0.05 | 0.31 | 16.3 | 16.399999 | 16.3 | 1042 |
1707756900 | 16.35 | -0.2 | -1.21 | 16.5 | 16.6 | 16.3 | 2902 |
1707497700 | 16.55 | -0.15 | -0.90 | 16.55 | 16.649999 | 16.35 | 3148 |
1707411300 | 16.7 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.55 | 1737 |
1707324900 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.6 | 1900 |
1707238500 | 16.6 | 0.1 | 0.61 | 16.5 | 16.649999 | 16.5 | 1024 |
1707152100 | 16.5 | -0.35 | -2.08 | 16.8 | 16.8 | 16.399999 | 6277 |
1706892900 | 16.85 | 0.5 | 3.06 | 16.399999 | 17 | 16.399999 | 11282 |
1706806500 | 16.35 | -0.35 | -2.10 | 16.35 | 16.649999 | 16.149999 | 14631 |
1706720100 | 16.7 | -0.15 | -0.89 | 16.85 | 17.05 | 16.55 | 6605 |
1706633700 | 16.85 | -0.25 | -1.46 | 16.85 | 17.15 | 16.85 | 1730 |
1706547300 | 17.1 | -0.15 | -0.87 | 17 | 17.25 | 17 | 3207 |
1706288100 | 17.25 | -0.35 | -1.99 | 17.35 | 17.45 | 17.05 | 6960 |
1706201700 | 17.6 | -0.15 | -0.85 | 17.75 | 17.75 | 17.55 | 1010 |
1706115300 | 17.75 | 0.6 | 3.50 | 17.95 | 18.05 | 17.65 | 2051 |
1706028900 | 17.15 | -0.65 | -3.65 | 18 | 18.05 | 17.15 | 4925 |
1705942500 | 17.8 | 0.2 | 1.14 | 17.7 | 17.95 | 17.55 | 2389 |
1705683300 | 17.6 | -0.2 | -1.12 | 17.85 | 17.85 | 17.55 | 5465 |
1705596900 | 17.8 | -0.2 | -1.11 | 18.1 | 18.3 | 17.75 | 3654 |
1705510500 | 18 | -0.3 | -1.64 | 18.4 | 18.7 | 18 | 4577 |
1705424100 | 18.3 | -0.2 | -1.08 | 18.3 | 18.65 | 18.3 | 2888 |
1705337700 | 18.5 | -0.15 | -0.80 | 18.75 | 18.8 | 18.35 | 4423 |
1705078500 | 18.65 | -0.1 | -0.53 | 18.8 | 18.8 | 18.3 | 10225 |
1704992100 | 18.75 | 0.25 | 1.35 | 18.4 | 18.9 | 18.15 | 7482 |
1704905700 | 18.5 | 0.5 | 2.78 | 18.25 | 19.05 | 18.05 | 12493 |
1704819300 | 18 | 0.1 | 0.56 | 17.8 | 18.1 | 17.55 | 8406 |
1704732900 | 17.9 | 0.35 | 1.99 | 17.7 | 17.95 | 17.7 | 983 |
1704473700 | 17.55 | -0.35 | -1.96 | 17.7 | 18.05 | 17.5 | 5554 |
1704387300 | 17.9 | 0 | 0.00 | 17.95 | 18 | 17.8 | 4365 |
1704300900 | 17.9 | -0.8 | -4.28 | 18.6 | 18.6 | 17.7 | 4150 |
1704214500 | 18.7 | -0.2 | -1.06 | 19.8 | 19.8 | 18.15 | 16311 |
1703868900 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.3 | 4046 |
1703782500 | 19 | 1.4 | 7.95 | 18.6 | 19.5 | 17.95 | 7583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions