| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&C Speakers SpA | BEC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.15 | 15.80 | 16.15 | 15.80 |
BEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 16.15 | 15.25 | 15.82 | 6,212 | 0.45 | 2.93% |
| 1 Month | 15.55 | 16.15 | 14.85 | 15.54 | 6,591 | 0.25 | 1.61% |
| 3 Months | 14.15 | 17.50 | 13.50 | 15.01 | 7,008 | 1.65 | 11.66% |
| 6 Months | 13.95 | 17.50 | 13.45 | 14.87 | 4,812 | 1.85 | 13.26% |
| 1 Year | 11.60 | 17.50 | 10.40 | 14.21 | 3,406 | 4.20 | 36.21% |
| 3 Years | 9.42 | 17.50 | 7.60 | 12.12 | 4,321 | 6.38 | 67.73% |
| 5 Years | 12.96 | 17.50 | 7.40 | 11.97 | 5,298 | 2.84 | 21.91% |
BEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 15.80 | 0.20 | 1.28% | 15.40 | 16.15 | 15.40 | 21,091 |
| Sep 22 2023 | 15.60 | -0.15 | -0.95% | 15.70 | 16.15 | 15.50 | 2,973 |
| Sep 21 2023 | 15.75 | -0.25 | -1.56% | 15.80 | 15.80 | 15.60 | 984 |
| Sep 20 2023 | 16.00 | -0.05 | -0.31% | 16.15 | 16.15 | 15.55 | 2,314 |
| Sep 19 2023 | 16.05 | 0.70 | 4.56% | 15.35 | 16.10 | 15.25 | 3,697 |
| Sep 18 2023 | 15.35 | -0.05 | -0.32% | 15.55 | 15.55 | 15.30 | 1,029 |
| Sep 15 2023 | 15.40 | -0.10 | -0.65% | 15.85 | 15.85 | 15.30 | 6,511 |
| Sep 14 2023 | 15.50 | 0.15 | 0.98% | 15.40 | 16.10 | 15.35 | 2,665 |
| Sep 13 2023 | 15.35 | -0.50 | -3.15% | 15.80 | 15.90 | 15.35 | 20,296 |
| Sep 12 2023 | 15.85 | 0.70 | 4.62% | 15.15 | 16.15 | 15.15 | 13,560 |
| Sep 11 2023 | 15.15 | -0.05 | -0.33% | 15.15 | 15.85 | 14.85 | 8,032 |
| Sep 08 2023 | 15.20 | -0.35 | -2.25% | 15.50 | 15.50 | 14.85 | 2,790 |
| Sep 07 2023 | 15.55 | 0.00 | 0.0% | 15.70 | 15.70 | 15.20 | 1,315 |
| Sep 06 2023 | 15.55 | 0.00 | 0.0% | 15.60 | 15.60 | 15.30 | 30,071 |
| Sep 05 2023 | 15.55 | 0.40 | 2.64% | 15.05 | 15.75 | 15.05 | 1,780 |
| Sep 04 2023 | 15.15 | 0.20 | 1.34% | 15.15 | 15.25 | 14.95 | 2,753 |
| Sep 01 2023 | 14.95 | -0.35 | -2.29% | 15.10 | 15.25 | 14.95 | 446 |
| Aug 31 2023 | 15.30 | 0.15 | 0.99% | 15.25 | 15.30 | 14.85 | 1,883 |
| Aug 30 2023 | 15.15 | -0.25 | -1.62% | 15.40 | 15.40 | 14.95 | 3,770 |
| Aug 29 2023 | 15.40 | -0.10 | -0.65% | 15.55 | 15.65 | 15.20 | 3,858 |
| Aug 28 2023 | 15.50 | -0.20 | -1.27% | 15.70 | 15.70 | 15.10 | 2,655 |