We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.76056338028 | 14.2 | 14.5 | 13.8 | 22745 | 14.03927501 | DE |
4 | 0.9 | 6.64206642066 | 13.55 | 15.55 | 13.3 | 27542 | 14.30961118 | DE |
12 | -2.75 | -15.988372093 | 17.2 | 22 | 9.02 | 56119 | 14.50834177 | DE |
26 | 0.45 | 3.21428571429 | 14 | 22 | 9.02 | 32666 | 14.7318726 | DE |
52 | -1.65 | -10.248447205 | 16.1 | 24.8 | 9.02 | 42316 | 15.71192857 | DE |
156 | -13.05 | -47.4545454545 | 27.5 | 41 | 8.24 | 20399 | 17.09063797 | DE |
260 | -15.95 | -52.4671052632 | 30.4 | 41 | 8.24 | 13470 | 17.85503138 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 14.25 | 0.35 | 2.52 | 14 | 14.3 | 13.9 | 32636 |
1711472100 | 13.9 | 0.05 | 0.36 | 14 | 14 | 13.8 | 20267 |
1711385700 | 13.85 | -0.15 | -1.07 | 14.05 | 14.05 | 13.8 | 27906 |
1711126500 | 14 | -0.15 | -1.06 | 14.1 | 14.2 | 14 | 16115 |
1711040100 | 14.15 | 0 | 0.00 | 14.2 | 14.35 | 14.05 | 16801 |
1710953700 | 14.15 | -0.05 | -0.35 | 14.15 | 14.3 | 14.05 | 19736 |
1710867300 | 14.2 | 0 | 0.00 | 14.2 | 14.25 | 14.1 | 10045 |
1710780900 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14 | 16791 |
1710521700 | 14.25 | 0.3 | 2.15 | 13.95 | 14.3 | 13.9 | 22875 |
1710435300 | 13.95 | -0.55 | -3.79 | 14.5 | 14.5 | 13.7 | 34177 |
1710348900 | 14.5 | -0.25 | -1.69 | 14.75 | 14.8 | 14.35 | 30561 |
1710262500 | 14.75 | -0.3 | -1.99 | 15 | 15.15 | 14.7 | 18420 |
1710176100 | 15.05 | 0.6 | 4.15 | 14.45 | 15.55 | 14.45 | 85739 |
1709916900 | 14.45 | -0.2 | -1.37 | 14.65 | 14.7 | 14.25 | 34871 |
1709830500 | 14.65 | 0.35 | 2.45 | 14.45 | 14.85 | 14.45 | 57805 |
1709744100 | 14.3 | 0.35 | 2.51 | 14.05 | 14.45 | 13.95 | 26177 |
1709657700 | 13.95 | 0.25 | 1.82 | 13.8 | 14 | 13.75 | 21061 |
1709571300 | 13.7 | 0.25 | 1.86 | 13.5 | 13.85 | 13.5 | 20838 |
1709312100 | 13.45 | -0.1 | -0.74 | 13.5 | 13.65 | 13.35 | 20823 |
1709225700 | 13.55 | 0 | 0.00 | 13.55 | 13.65 | 13.3 | 17199 |
1709139300 | 13.55 | -0.1 | -0.73 | 13.7 | 13.7 | 13.3 | 15752 |
1709052900 | 13.65 | -0.15 | -1.09 | 13.95 | 13.95 | 13.5 | 29038 |
1708966500 | 13.8 | -0.45 | -3.16 | 14.35 | 14.45 | 13.55 | 94563 |
1708707300 | 14.25 | -1 | -6.56 | 15.35 | 15.35 | 13.85 | 167913 |
1708620900 | 15.25 | 1.7 | 12.55 | 13.8 | 15.5 | 13.8 | 170917 |
1708534500 | 13.55 | 0.2 | 1.50 | 13.55 | 13.7 | 13.5 | 43030 |
1708448100 | 13.35 | -0.1 | -0.74 | 13.5 | 13.55 | 13.35 | 7539 |
1708361700 | 13.45 | 0.2 | 1.51 | 13.5 | 13.6 | 13.3 | 11721 |
1708102500 | 13.25 | -0.4 | -2.93 | 13.45 | 13.45 | 13.25 | 13111 |
1708016100 | 13.65 | 0.15 | 1.11 | 13.45 | 13.65 | 13.4 | 16629 |
1707929700 | 13.5 | 0.1 | 0.75 | 13.3 | 13.65 | 13.2 | 13717 |
1707843300 | 13.4 | 0.4 | 3.08 | 13.3 | 13.65 | 13.1 | 47369 |
1707756900 | 13 | 1 | 8.33 | 11.9 | 13.2 | 11.9 | 37865 |
1707497700 | 12 | -0.3 | -2.44 | 12.25 | 12.6 | 12 | 23328 |
1707411300 | 12.3 | -0.2 | -1.60 | 12.75 | 12.75 | 12.2 | 19091 |
1707324900 | 12.5 | 0.35 | 2.88 | 11.8 | 12.6 | 11.8 | 22901 |
1707238500 | 12.15 | -0.85 | -6.54 | 12.9 | 12.9 | 11.65 | 86893 |
1707152100 | 13 | -0.55 | -4.06 | 13.6 | 13.65 | 13 | 21099 |
1706892900 | 13.55 | -0.05 | -0.37 | 13.55 | 13.85 | 13.4 | 21543 |
1706806500 | 13.6 | -0.3 | -2.16 | 13.9 | 13.9 | 13.55 | 34503 |
1706720100 | 13.9 | -0.1 | -0.71 | 14.35 | 14.5 | 13 | 138309 |
1706633700 | 14 | 1.95 | 16.18 | 12.15 | 14 | 12.1 | 113913 |
1706547300 | 12.05 | 0.85 | 7.59 | 11.35 | 12.2 | 11.3 | 86708 |
1706288100 | 11.2 | 0.55 | 5.16 | 10.85 | 11.2 | 10.75 | 60964 |
1706201700 | 10.65 | 0 | 0.00 | 10.55 | 10.9 | 10.55 | 51798 |
1706115300 | 10.65 | -0.25 | -2.29 | 10.75 | 11.6 | 10.35 | 142421 |
1706028900 | 10.9 | 1.32 | 13.78 | 9.48 | 10.9 | 9.4 | 136876 |
1705942500 | 9.58 | -0.77 | -7.44 | 9.7 | 9.72 | 9.02 | 267414 |
1705683300 | 10.35 | -11.25 | -52.08 | 11 | 11.15 | 10.35 | 150118 |
1705596900 | 21.6 | 0.2 | 0.93 | 21.6 | 21.7 | 21.1 | 41799 |
1705510500 | 21.4 | 0.2 | 0.94 | 21.2 | 21.9 | 21 | 54443 |
1705424100 | 21.2 | 0.3 | 1.44 | 21 | 21.3 | 20.6 | 41545 |
1705337700 | 20.9 | 0.6 | 2.96 | 20.6 | 21.4 | 20.3 | 92079 |
1705078500 | 20.3 | 0.2 | 1.00 | 21 | 21 | 19.95 | 32747 |
1704992100 | 20.1 | 0.1 | 0.50 | 20.1 | 21.1 | 20.1 | 53830 |
1704905700 | 20 | -2 | -9.09 | 20.8 | 20.8 | 18.85 | 136983 |
1704819300 | 22 | 2.95 | 15.49 | 20 | 22 | 20 | 132236 |
1704732900 | 19.05 | 1.75 | 10.12 | 17.85 | 19.05 | 17.75 | 140343 |
1704473700 | 17.3 | 0.1 | 0.58 | 17.3 | 17.4 | 17.2 | 18410 |
1704387300 | 17.2 | 0.15 | 0.88 | 17.2 | 17.25 | 17.05 | 24833 |
1704300900 | 17.05 | 0.05 | 0.29 | 17.15 | 17.25 | 16.95 | 22361 |
1704214500 | 17 | 0.3 | 1.80 | 16.85 | 17.2 | 16.75 | 25903 |
1703868900 | 16.7 | 0 | 0.00 | 16.75 | 16.85 | 16.6 | 20111 |
1703782500 | 16.7 | 0.1 | 0.60 | 16.75 | 16.75 | 16.55 | 10688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions