ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Autostrade Merid

Autostrade Merid (AUTME)

14.45
0.20
( 1.40% )
Updated: 07:32:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.7605633802814.214.513.82274514.03927501DE
40.96.6420664206613.5515.5513.32754214.30961118DE
12-2.75-15.98837209317.2229.025611914.50834177DE
260.453.2142857142914229.023266614.7318726DE
52-1.65-10.24844720516.124.89.024231615.71192857DE
156-13.05-47.454545454527.5418.242039917.09063797DE
260-15.95-52.467105263230.4418.241347017.85503138DE
DateCloseChangeChange %OpenHighLowVolume
171155850014.250.352.521414.313.932636
171147210013.90.050.36141413.820267
171138570013.85-0.15-1.0714.0514.0513.827906
171112650014-0.15-1.0614.114.21416115
171104010014.1500.0014.214.3514.0516801
171095370014.15-0.05-0.3514.1514.314.0519736
171086730014.200.0014.214.2514.110045
171078090014.2-0.05-0.3514.2514.251416791
171052170014.250.32.1513.9514.313.922875
171043530013.95-0.55-3.7914.514.513.734177
171034890014.5-0.25-1.6914.7514.814.3530561
171026250014.75-0.3-1.991515.1514.718420
171017610015.050.64.1514.4515.5514.4585739
170991690014.45-0.2-1.3714.6514.714.2534871
170983050014.650.352.4514.4514.8514.4557805
170974410014.30.352.5114.0514.4513.9526177
170965770013.950.251.8213.81413.7521061
170957130013.70.251.8613.513.8513.520838
170931210013.45-0.1-0.7413.513.6513.3520823
170922570013.5500.0013.5513.6513.317199
170913930013.55-0.1-0.7313.713.713.315752
170905290013.65-0.15-1.0913.9513.9513.529038
170896650013.8-0.45-3.1614.3514.4513.5594563
170870730014.25-1-6.5615.3515.3513.85167913
170862090015.251.712.5513.815.513.8170917
170853450013.550.21.5013.5513.713.543030
170844810013.35-0.1-0.7413.513.5513.357539
170836170013.450.21.5113.513.613.311721
170810250013.25-0.4-2.9313.4513.4513.2513111
170801610013.650.151.1113.4513.6513.416629
170792970013.50.10.7513.313.6513.213717
170784330013.40.43.0813.313.6513.147369
17077569001318.3311.913.211.937865
170749770012-0.3-2.4412.2512.61223328
170741130012.3-0.2-1.6012.7512.7512.219091
170732490012.50.352.8811.812.611.822901
170723850012.15-0.85-6.5412.912.911.6586893
170715210013-0.55-4.0613.613.651321099
170689290013.55-0.05-0.3713.5513.8513.421543
170680650013.6-0.3-2.1613.913.913.5534503
170672010013.9-0.1-0.7114.3514.513138309
1706633700141.9516.1812.151412.1113913
170654730012.050.857.5911.3512.211.386708
170628810011.20.555.1610.8511.210.7560964
170620170010.6500.0010.5510.910.5551798
170611530010.65-0.25-2.2910.7511.610.35142421
170602890010.91.3213.789.4810.99.4136876
17059425009.58-0.77-7.449.79.729.02267414
170568330010.35-11.25-52.081111.1510.35150118
170559690021.60.20.9321.621.721.141799
170551050021.40.20.9421.221.92154443
170542410021.20.31.442121.320.641545
170533770020.90.62.9620.621.420.392079
170507850020.30.21.00212119.9532747
170499210020.10.10.5020.121.120.153830
170490570020-2-9.0920.820.818.85136983
1704819300222.9515.49202220132236
170473290019.051.7510.1217.8519.0517.75140343
170447370017.30.10.5817.317.417.218410
170438730017.20.150.8817.217.2517.0524833
170430090017.050.050.2917.1517.2516.9522361
1704214500170.31.8016.8517.216.7525903
170386890016.700.0016.7516.8516.620111
170378250016.70.10.6016.7516.7516.5510688

Your Recent History

Delayed Upgrade Clock