We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000999999999999 | -0.0123472033584 | 8.099 | 8.278 | 8.098 | 1250 | 8.098 | DE |
| 4 | 0.098 | 1.225 | 8 | 8.278 | 7.925 | 545 | 8.025 | DE |
| 12 | -0.18 | -2.17443827011 | 8.278 | 8.5 | 7.925 | 1595 | 8.23464163 | DE |
| 26 | -1.097 | -11.9303969549 | 9.195 | 9.2 | 7.474 | 7584 | 8.7841303 | DE |
| 52 | -0.02 | -0.246366100025 | 8.118 | 9.2 | 7.474 | 7530 | 8.73593593 | DE |
| 156 | -0.352 | -4.16568047337 | 8.45 | 12.196 | 7.3 | 4772 | 8.32390573 | DE |
| 260 | -2.102 | -20.6078431373 | 10.2 | 12.196 | 7.3 | 3282 | 8.90315331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727970900 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727884500 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727798100 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727711700 | 8.098 | 0 | 0.00 | 8.098 | 8.098 | 8.098 | 0 |
| 1727452500 | 8.098 | 0.05 | 0.60 | 8.099 | 8.278 | 8.098 | 1250 |
| 1727366100 | 8.05 | 0.13 | 1.58 | 8.05 | 8.05 | 8.05 | 300 |
| 1727279700 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 0 |
| 1727193300 | 7.925 | 0 | 0.00 | 7.925 | 7.925 | 7.925 | 425 |
| 1727106900 | 7.925 | -0.08 | -0.94 | 7.925 | 7.925 | 7.925 | 500 |
| 1726847700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726761300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726674900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726588500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726502100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726242900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726156500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726070100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725983700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725897300 | 8 | -0.1 | -1.28 | 8 | 8 | 8 | 250 |
| 1725638100 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725551700 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725465300 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725378900 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725292500 | 8.1039999 | 0 | 0.00 | 8.1039999 | 8.1039999 | 8.1039999 | 0 |
| 1725033300 | 8.1039999 | 0.1 | 1.30 | 7.95 | 8.1039999 | 7.95 | 1750 |
| 1724946900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724860500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1350 |
| 1724774100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724687700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724428500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724342100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724255700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724169300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1724082900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723823700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723650900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723564500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723478100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723218900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723132500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723046100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722959700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722873300 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1256 |
| 1722614100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722527700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722441300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722354900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722268500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722009300 | 8.1 | -0.4 | -4.69 | 8.3 | 8.3 | 8.1 | 3652 |
| 1721922900 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1721836500 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1721750100 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1721663700 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1721404500 | 8.499 | -0 | -0.01 | 8.5 | 8.5 | 8.499 | 2500 |
| 1721318100 | 8.5 | 0.17 | 2.04 | 8.5 | 8.5 | 8.5 | 3100 |
| 1721231700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1721145300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 1900 |
| 1721058900 | 8.33 | 0.15 | 1.88 | 8.278 | 8.33 | 8.278 | 2500 |
| 1720799700 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720713300 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720626900 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720540500 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720454100 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720194900 | 8.176 | 0 | 0.00 | 8.176 | 8.176 | 8.176 | 0 |
| 1720108500 | 8.176 | 0.18 | 2.20 | 8 | 8.176 | 8 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
