Aton Green Storage Spa Historical Data - ATON | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Aton Green Storage Spa (ATON)
Aton Green Storage Spa (ATON) Historical

Aton Green Storage Spa (ATON)

5.70

0.10

(1.79%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.78571428571	5.6	5.7	5.55	1000	5.6	DE
4	-0.32	-5.31561461794	6.02	6.3	5.55	1889	5.93558824	DE
12	-0.86	-13.1097560976	6.56	6.8	5.55	30522	6.4708664	DE
26	0.48	9.19540229885	5.22	6.8	4.61	17385	6.28939712	DE
52	-0.6	-9.52380952381	6.3	6.8	4.61	12161	6.18771071	DE
156	-0.3	-5	6	8.48	4.61	12482	6.53153049	DE
260	-0.3	-5	6	8.48	4.61	12482	6.53153049	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	5.6	-0.15	-2.61	5.6	5.6	5.6	1000
1713887700	5.75	0	0.00	5.75	5.75	5.75	0
1713801300	5.75	0	0.00	5.75	5.75	5.75	0
1713542100	5.75	0	0.00	5.75	5.75	5.75	0
1713455700	5.75	0	0.00	5.75	5.75	5.75	0
1713369300	5.75	0	0.00	5.75	5.75	5.75	0
1713282900	5.75	0	0.00	5.75	5.75	5.75	0
1713196500	5.75	-0.35	-5.74	5.85	5.85	5.65	4000
1712937300	6.1	0	0.00	6.1	6.1	6.1	0
1712850900	6.1	0.25	4.27	5.95	6.1	5.95	1500
1712764500	5.85	-0.15	-2.50	5.85	5.85	5.85	500
1712678100	6	-0.2	-3.23	6.05	6.05	6	1000
1712591700	6.2	0.3	5.08	6	6.3	6	3000
1712332500	5.9	0	0.00	5.9	5.9	5.9	0
1712246100	5.9	0	0.00	5.9	5.9	5.9	0
1712159700	5.9	-0.05	-0.84	5.9	5.9	5.75	3500
1712073300	5.95	-0.07	-1.16	5.95	5.95	5.95	1000
1711644900	6.0199999	0.02	0.33	6.0199999	6.0199999	6.0199999	1500
1711558500	6	-0.04	-0.66	6	6	6	1000
1711472100	6.04	-0.08	-1.31	6.1	6.1	6.04	7500
1711385700	6.12	-0.38	-5.85	6.5	6.5	6.12	9500
1711126500	6.5	0	0.00	6.5599999	6.64	6.5	8000
1711040100	6.5	-0.04	-0.61	6.5	6.5	6.5	500
1710953700	6.54	0.02	0.31	6.62	6.78	6.54	4500
1710867300	6.5199999	0.02	0.31	6.5	6.58	6.5	2000
1710780900	6.5	-0.02	-0.31	6.5199999	6.5199999	6.5	2000
1710521700	6.5199999	0.02	0.31	6.5199999	6.5199999	6.5199999	3000
1710435300	6.5	-0.04	-0.61	6.5199999	6.5199999	6.5	1500
1710348900	6.54	0.02	0.31	6.6	6.6	6.5199999	1500
1710262500	6.5199999	-0.16	-2.40	6.58	6.58	6.5199999	6000
1710176100	6.68	0.14	2.14	6.5	6.68	6.5	8500
1709916900	6.54	0.04	0.62	6.6	6.6	6.5199999	3500
1709830500	6.5	-0.02	-0.31	6.42	6.5	6.42	1500
1709744100	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1709657700	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	500
1709571300	6.5199999	0	0.00	6.5199999	6.5199999	6.5199999	0
1709312100	6.5199999	0.02	0.31	6.48	6.5199999	6.48	1500
1709225700	6.5	0	0.00	6.5	6.66	6.5	6500
1709139300	6.5	0	0.00	6.5	6.5	6.5	0
1709052900	6.5	-0.02	-0.31	6.5	6.5	6.5	5000
1708966500	6.5199999	0	0.00	6.5	6.5199999	6.5	1500
1708707300	6.5199999	-0.14	-2.10	6.54	6.54	6.5199999	1500
1708620900	6.66	0.16	2.46	6.5	6.66	6.5	4500
1708534500	6.5	0	0.00	6.6	6.8	6.5	5000
1708448100	6.5	0	0.00	6.5	6.5	6.5	0
1708361700	6.5	0	0.00	6.5	6.5	6.5	1000
1708102500	6.5	0.02	0.31	6.5	6.5199999	6.5	3000
1708016100	6.48	0.02	0.31	6.48	6.54	6.4	36000
1707929700	6.46	-0.04	-0.62	6.58	6.8	6.46	4000
1707843300	6.5	0.02	0.31	6.46	6.5	6.38	17500
1707756900	6.48	0	0.00	6.54	6.54	6.48	16000
1707497700	6.48	0.04	0.62	6.62	6.62	6.48	2000
1707411300	6.44	-0.04	-0.62	6.48	6.58	6.4	12500
1707324900	6.48	-0.06	-0.92	6.38	6.5199999	6.38	2000
1707238500	6.54	0.06	0.93	6.44	6.72	6.44	7000
1707152100	6.48	0.12	1.89	6.48	6.48	6.1	1155000
1706892900	6.36	-0.08	-1.24	6.46	6.46	6.3	1500
1706806500	6.44	0.04	0.63	6.5599999	6.5599999	6.36	12500
1706720100	6.4	0.16	2.56	6.22	6.66	6.04	66000
1706633700	6.24	0	0.00	6.24	6.24	6.24	0
1706547300	6.24	0	0.00	6.24	6.24	6.24	0
1706288100	6.24	0.12	1.96	6.18	6.24	6.12	5500
1706201700	6.12	0.12	2.00	6.0599999	6.28	6.0599999	10500

Aton Green Storage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions