ATL

Atlantia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantia ATL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.06% 16.85 11:35:56
Open Price Low Price High Price Close Price Prev Close
16.985 16.71 17.00 16.85 17.03
more quote information »

ATL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.24517.5016.6817.181,224,038-0.395-2.29%
1 Month17.1617.9216.48517.221,155,723-0.31-1.81%
3 Months16.30517.9215.9816.921,525,6300.5453.34%
6 Months14.5117.9214.4616.351,435,2262.3416.13%
1 Year13.57517.9212.88515.971,583,9843.2824.13%
3 Years19.68524.959.13817.221,863,196-2.84-14.4%
5 Years21.8228.619.13819.931,957,365-4.97-22.78%

ATL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 16.85 -0.18 -1.06% 16.985 17.00 16.71 1,504,173
Jan 20 2022 17.03 -0.04 -0.21% 17.10 17.25 16.68 2,001,038
Jan 19 2022 17.065 -0.18 -1.02% 17.145 17.245 16.94 1,403,145
Jan 18 2022 17.24 0.00 0.0% 17.165 17.335 16.96 875,518
Jan 17 2022 17.24 -0.16 -0.92% 17.41 17.45 17.015 911,511
Jan 14 2022 17.40 0.13 0.75% 17.245 17.50 17.175 1,241,503
Jan 13 2022 17.27 0.07 0.41% 17.10 17.305 17.05 952,790
Jan 12 2022 17.20 0.09 0.56% 17.20 17.25 16.93 1,086,703
Jan 11 2022 17.105 0.59 3.57% 16.65 17.13 16.54 1,852,345
Jan 10 2022 16.515 -0.27 -1.58% 16.72 16.83 16.485 1,437,117
Jan 07 2022 16.78 -0.28 -1.61% 17.055 17.06 16.67 1,330,017
Jan 06 2022 17.055 -0.39 -2.21% 17.29 17.39 17.035 1,295,697
Jan 05 2022 17.44 -0.04 -0.2% 17.43 17.505 17.355 778,350
Jan 04 2022 17.475 -0.31 -1.72% 17.84 17.92 17.39 1,370,242
Jan 03 2022 17.78 0.33 1.86% 17.49 17.80 17.47 933,360
Dec 30 2021 17.455 -0.15 -0.82% 17.555 17.59 17.395 1,275,234
Dec 29 2021 17.60 -0.16 -0.9% 17.78 17.80 17.525 648,451
Dec 28 2021 17.76 0.25 1.4% 17.485 17.79 17.485 864,212
Dec 27 2021 17.515 0.26 1.51% 17.16 17.52 17.13 789,989
See More Historical Prices ยป
Your Recent History
BIT
ATL
Atlantia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:55:41