ATL

Atlantia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Atlantia ATL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.23 1.05% 22.20 11:35:59
Open Price Low Price High Price Close Price Prev Close
22.15 22.12 22.34 22.20 21.97
more quote information »

ATL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1522.4521.7322.172,678,6190.050.23%
1 Month22.5022.6921.7322.392,490,805-0.30-1.33%
3 Months18.92523.1517.75522.354,210,7573.2817.31%
6 Months17.1623.1514.5420.682,772,2955.0429.37%
1 Year15.50523.1514.3519.062,106,5276.7043.18%
3 Years23.2324.959.13817.502,093,100-1.03-4.43%
5 Years25.4428.619.13819.662,004,336-3.24-12.74%

ATL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 22.20 0.23 1.05% 22.15 22.34 22.12 3,237,133
Jun 23 2022 21.97 -0.21 -0.95% 22.21 22.24 21.73 3,671,236
Jun 22 2022 22.18 -0.13 -0.58% 22.25 22.29 22.17 2,302,825
Jun 21 2022 22.31 -0.14 -0.62% 22.40 22.43 22.30 1,258,802
Jun 20 2022 22.45 0.26 1.17% 22.19 22.45 22.19 1,380,282
Jun 17 2022 22.19 0.04 0.18% 22.15 22.28 22.06 4,779,952
Jun 16 2022 22.15 -0.15 -0.67% 22.29 22.35 22.15 3,031,702
Jun 15 2022 22.30 0.07 0.31% 22.29 22.39 22.22 2,059,579
Jun 14 2022 22.23 -0.18 -0.8% 22.46 22.48 22.23 3,487,938
Jun 13 2022 22.41 -0.10 -0.44% 22.51 22.55 22.41 3,837,757
Jun 10 2022 22.51 -0.06 -0.27% 22.57 22.59 22.51 3,688,396
Jun 09 2022 22.57 -0.02 -0.09% 22.58 22.61 22.55 2,134,357
Jun 08 2022 22.59 -0.01 -0.04% 22.58 22.60 22.57 1,510,311
Jun 07 2022 22.60 0.04 0.18% 22.58 22.61 22.56 1,988,960
Jun 06 2022 22.56 -0.02 -0.09% 22.60 22.61 22.55 2,544,083
Jun 03 2022 22.58 -0.03 -0.13% 22.61 22.63 22.55 1,218,529
Jun 02 2022 22.61 0.06 0.27% 22.58 22.62 22.54 1,296,478
Jun 01 2022 22.55 -0.02 -0.09% 22.55 22.62 22.50 2,040,751
May 31 2022 22.57 0.00 0.0% 22.56 22.59 22.49 4,338,255
May 30 2022 22.57 -0.05 -0.22% 22.60 22.69 22.55 1,073,897
May 27 2022 22.62 0.12 0.53% 22.50 22.63 22.49 2,172,015
May 26 2022 22.50 -0.04 -0.18% 22.55 22.59 22.50 2,482,372
See More Historical Prices ยป
Your Recent History
BIT
ATL
Atlantia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 07:29:35