We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -6.05700712589 | 16.84 | 16.84 | 15.04 | 16656 | 15.43032998 | DE |
| 4 | 0.14 | 0.892857142857 | 15.68 | 16.96 | 15.04 | 11745 | 15.91904199 | DE |
| 12 | 0.38 | 2.46113989637 | 15.44 | 18.92 | 14.62 | 20373 | 16.5990118 | DE |
| 26 | 0.52 | 3.39869281046 | 15.3 | 18.92 | 13.9 | 16043 | 16.3969588 | DE |
| 52 | -10.48 | -39.8479087452 | 26.3 | 26.45 | 13.9 | 18287 | 18.26131091 | DE |
| 156 | -11.28 | -41.6236162362 | 27.1 | 44.55 | 13.9 | 21211 | 27.77054574 | DE |
| 260 | 11.68 | 282.125603865 | 4.14 | 44.55 | 3.2 | 37887 | 17.62159043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 15.72 | 0.26 | 1.68 | 15.54 | 15.88 | 15.54 | 4906 |
| 1737046500 | 15.46 | -0.04 | -0.26 | 15.54 | 15.58 | 15.3 | 11053 |
| 1736960100 | 15.5 | 0.3 | 1.97 | 15.34 | 15.66 | 15.28 | 21486 |
| 1736873700 | 15.2 | -0.72 | -4.52 | 15.94 | 16.2 | 15.04 | 37912 |
| 1736787300 | 15.92 | -0.1 | -0.62 | 16 | 16.18 | 15.86 | 6563 |
| 1736528100 | 16.02 | -0.34 | -2.08 | 16.84 | 16.84 | 16 | 6264 |
| 1736441700 | 16.36 | 0.06 | 0.37 | 16.02 | 16.88 | 16.02 | 7189 |
| 1736355300 | 16.3 | -0.26 | -1.57 | 16.3 | 16.579999 | 16.079999 | 8603 |
| 1736268900 | 16.559999 | -0.34 | -2.01 | 16.5 | 16.88 | 16.5 | 5784 |
| 1736182500 | 16.9 | 0.06 | 0.36 | 16.8 | 16.9 | 16.5 | 7244 |
| 1735923300 | 16.84 | 0.24 | 1.45 | 16.739999 | 16.96 | 16.5 | 9695 |
| 1735836900 | 16.6 | 0.48 | 2.98 | 16.14 | 16.62 | 16.14 | 8160 |
| 1735577700 | 16.12 | -0.18 | -1.10 | 16.42 | 16.44 | 15.98 | 4259 |
| 1735318500 | 16.3 | 0.06 | 0.37 | 16.7 | 16.7 | 16.18 | 15906 |
| 1734972900 | 16.239999 | 0.34 | 2.14 | 15.64 | 16.34 | 15.64 | 7452 |
| 1734713700 | 15.9 | -0.1 | -0.63 | 15.68 | 16.1 | 15.68 | 18607 |
| 1734627300 | 16 | -0.14 | -0.87 | 16.12 | 16.14 | 15.84 | 15757 |
| 1734540900 | 16.14 | -0.52 | -3.12 | 16.399999 | 16.579999 | 16.1 | 19553 |
| 1734454500 | 16.66 | -0.34 | -2.00 | 17 | 17.08 | 16.399999 | 24056 |
| 1734368100 | 17 | -0.08 | -0.47 | 17.02 | 17.26 | 16.9 | 8788 |
| 1734108900 | 17.08 | -0.18 | -1.04 | 17.16 | 17.22 | 17 | 8518 |
| 1734022500 | 17.26 | -0.54 | -3.03 | 17.5 | 17.92 | 17.2 | 19008 |
| 1733936100 | 17.8 | -0.1 | -0.56 | 17.9 | 18 | 17.56 | 15292 |
| 1733849700 | 17.9 | 0.04 | 0.22 | 17.7 | 17.9 | 17.6 | 14049 |
| 1733763300 | 17.86 | -0.34 | -1.87 | 18 | 18.24 | 17.76 | 12219 |
| 1733504100 | 18.2 | -0.14 | -0.76 | 18.32 | 18.88 | 17.92 | 49201 |
| 1733417700 | 18.34 | 0.68 | 3.85 | 17.56 | 18.4 | 17.5 | 51418 |
| 1733331300 | 17.66 | -0.92 | -4.95 | 18.22 | 18.62 | 17.42 | 39157 |
| 1733244900 | 18.58 | -0.06 | -0.32 | 18.74 | 18.92 | 18.52 | 17501 |
| 1733158500 | 18.64 | 0.72 | 4.02 | 18.04 | 18.92 | 18.04 | 41536 |
| 1732899300 | 17.92 | 0.24 | 1.36 | 17.86 | 18.2 | 17.6 | 24204 |
| 1732812900 | 17.68 | 0.14 | 0.80 | 17.68 | 17.88 | 17.5 | 17533 |
| 1732726500 | 17.54 | 0.42 | 2.45 | 17.26 | 17.72 | 17 | 23986 |
| 1732640100 | 17.12 | 0.04 | 0.23 | 17.06 | 17.24 | 17.06 | 7358 |
| 1732553700 | 17.08 | 0.5 | 3.02 | 16.5 | 17.3 | 16.46 | 17068 |
| 1732294500 | 16.579999 | 0.44 | 2.73 | 16.26 | 16.76 | 16.239999 | 17338 |
| 1732208100 | 16.14 | -0.6 | -3.58 | 16.5 | 16.98 | 16.1 | 20257 |
| 1732121700 | 16.739999 | -0.2 | -1.18 | 16.96 | 17.02 | 16.719999 | 5728 |
| 1732035300 | 16.94 | -0.44 | -2.53 | 17.36 | 17.52 | 16.76 | 14766 |
| 1731948900 | 17.38 | 0.24 | 1.40 | 17.3 | 17.5 | 17.14 | 19955 |
| 1731689700 | 17.14 | 1.06 | 6.59 | 16.54 | 17.28 | 16.3 | 24092 |
| 1731603300 | 16.079999 | -0.48 | -2.90 | 17.3 | 17.3 | 16.079999 | 25177 |
| 1731516900 | 16.559999 | 0.5 | 3.11 | 16.7 | 16.86 | 16.2 | 35176 |
| 1731430500 | 16.059999 | 1.44 | 9.85 | 14.98 | 18.08 | 14.72 | 135282 |
| 1731344100 | 14.62 | -0.34 | -2.27 | 15.12 | 15.3 | 14.62 | 12456 |
| 1731084900 | 14.96 | 0.08 | 0.54 | 15.4 | 15.4 | 14.8 | 11212 |
| 1730998500 | 14.88 | 0.08 | 0.54 | 15.68 | 15.68 | 14.84 | 8920 |
| 1730912100 | 14.8 | -0.8 | -5.13 | 15.38 | 15.6 | 14.8 | 19160 |
| 1730825700 | 15.6 | 0.36 | 2.36 | 15.58 | 15.6 | 15.34 | 3134 |
| 1730739300 | 15.24 | -0.14 | -0.91 | 15.68 | 15.68 | 15.2 | 8525 |
| 1730480100 | 15.38 | 0.12 | 0.79 | 15.56 | 15.56 | 15.24 | 3783 |
| 1730393700 | 15.26 | -0.2 | -1.29 | 15.48 | 15.48 | 15.06 | 19194 |
| 1730307300 | 15.46 | -0.18 | -1.15 | 15.54 | 15.9 | 15.34 | 98527 |
| 1730220900 | 15.64 | 0.28 | 1.82 | 15.9 | 15.9 | 15.64 | 2886 |
| 1730134500 | 15.36 | -0.32 | -2.04 | 15.6 | 16.16 | 15.36 | 15678 |
| 1729871700 | 15.68 | 0.26 | 1.69 | 15.44 | 15.86 | 15.32 | 16878 |
| 1729785300 | 15.42 | 0.04 | 0.26 | 15.36 | 15.58 | 15.36 | 6040 |
| 1729698900 | 15.38 | -0.12 | -0.77 | 15.5 | 15.62 | 15.38 | 4652 |
| 1729612500 | 15.5 | -0.34 | -2.15 | 15.84 | 15.94 | 15.38 | 15064 |
| 1729526100 | 15.84 | 0.1 | 0.64 | 15.86 | 16.059999 | 15.66 | 8659 |
| 1729266900 | 15.74 | 0.06 | 0.38 | 15.46 | 15.94 | 15.42 | 7696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
