We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.72018348624 | 17.44 | 17.9 | 17 | 12539 | 17.52097775 | DE |
| 4 | -1.12 | -5.93849416755 | 18.86 | 19.56 | 16.9 | 20752 | 17.84036446 | DE |
| 12 | -7.61 | -30.0197238659 | 25.35 | 25.65 | 16.9 | 26117 | 20.75216527 | DE |
| 26 | -7.21 | -28.8977955912 | 24.95 | 29 | 16.9 | 18260 | 22.25737204 | DE |
| 52 | -10.86 | -37.972027972 | 28.6 | 31.3 | 16.9 | 13749 | 24.23615959 | DE |
| 156 | 4.7 | 36.0429447853 | 13.04 | 44.55 | 11.44 | 31354 | 25.70672557 | DE |
| 260 | 14.98 | 542.753623188 | 2.76 | 44.55 | 2.5 | 37603 | 17.03848447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713801300 | 17.5 | 0 | 0.00 | 17.32 | 17.7 | 17.32 | 8819 |
| 1713542100 | 17.5 | 0 | 0.00 | 17.3 | 17.5 | 17.22 | 3351 |
| 1713455700 | 17.5 | -0.14 | -0.79 | 17.2 | 17.56 | 17.2 | 5945 |
| 1713369300 | 17.64 | 0.2 | 1.15 | 17.7 | 17.7 | 17.2 | 19950 |
| 1713282900 | 17.44 | 0.02 | 0.11 | 17.44 | 17.54 | 17 | 24630 |
| 1713196500 | 17.42 | -0.28 | -1.58 | 18.1 | 18.1 | 17.34 | 13317 |
| 1712937300 | 17.7 | -0.14 | -0.78 | 17.92 | 18.08 | 17.46 | 9703 |
| 1712850900 | 17.84 | 0.66 | 3.84 | 17.54 | 18.1 | 17.4 | 28381 |
| 1712764500 | 17.18 | -0.38 | -2.16 | 17.2 | 17.72 | 17.08 | 20184 |
| 1712678100 | 17.56 | 0.04 | 0.23 | 17.32 | 17.92 | 17.24 | 28066 |
| 1712591700 | 17.52 | 0.2 | 1.15 | 17.14 | 17.56 | 16.9 | 53032 |
| 1712332500 | 17.32 | -1.52 | -8.07 | 18.72 | 18.72 | 17.18 | 59784 |
| 1712246100 | 18.84 | 0.6 | 3.29 | 18.02 | 18.84 | 18.02 | 12144 |
| 1712159700 | 18.24 | -0.28 | -1.51 | 18.74 | 18.74 | 18.06 | 18488 |
| 1712073300 | 18.52 | -0.68 | -3.54 | 19.5 | 19.56 | 18.52 | 18488 |
| 1711644900 | 19.2 | -0.04 | -0.21 | 19.34 | 19.34 | 18.8 | 19100 |
| 1711558500 | 19.24 | 0.4 | 2.12 | 18.7 | 19.28 | 18.44 | 20204 |
| 1711472100 | 18.84 | -0.1 | -0.53 | 18.86 | 18.98 | 18.7 | 9954 |
| 1711385700 | 18.94 | -0.14 | -0.73 | 18.86 | 18.94 | 18.7 | 9370 |
| 1711126500 | 19.08 | 0.52 | 2.80 | 18.56 | 19.3 | 18.52 | 16533 |
| 1711040100 | 18.56 | -0.34 | -1.80 | 19.16 | 19.16 | 18.48 | 35708 |
| 1710953700 | 18.9 | -0.34 | -1.77 | 19.36 | 19.36 | 18.9 | 17099 |
| 1710867300 | 19.24 | -0.36 | -1.84 | 19.7 | 19.7 | 19.14 | 21258 |
| 1710780900 | 19.6 | 0.56 | 2.94 | 19.38 | 19.6 | 19 | 13439 |
| 1710521700 | 19.04 | -0.22 | -1.14 | 19.46 | 19.46 | 19 | 55547 |
| 1710435300 | 19.26 | -0.79 | -3.94 | 20.3 | 20.35 | 19.12 | 75877 |
| 1710348900 | 20.05 | -1.3 | -6.09 | 21.55 | 21.55 | 20 | 88846 |
| 1710262500 | 21.35 | -0.7 | -3.17 | 22.3 | 22.5 | 21.35 | 39795 |
| 1710176100 | 22.05 | -0.2 | -0.90 | 22.25 | 22.35 | 22 | 15570 |
| 1709916900 | 22.25 | -0.5 | -2.20 | 22.85 | 22.85 | 22.15 | 14770 |
| 1709830500 | 22.75 | 0.35 | 1.56 | 22.5 | 22.85 | 22.2 | 23297 |
| 1709744100 | 22.4 | 0.65 | 2.99 | 21.85 | 22.4 | 21.65 | 23576 |
| 1709657700 | 21.75 | 0.25 | 1.16 | 21.2 | 21.95 | 21.15 | 30623 |
| 1709571300 | 21.5 | 0 | 0.00 | 21.3 | 21.7 | 21.15 | 25129 |
| 1709312100 | 21.5 | -0.55 | -2.49 | 22.2 | 22.45 | 21.5 | 56233 |
| 1709225700 | 22.05 | 0.6 | 2.80 | 21.75 | 22.2 | 21.65 | 27300 |
| 1709139300 | 21.45 | -0.15 | -0.69 | 21.8 | 21.9 | 21.3 | 22951 |
| 1709052900 | 21.6 | 0 | 0.00 | 21.35 | 21.8 | 21.15 | 32945 |
| 1708966500 | 21.6 | -0.35 | -1.59 | 22 | 22.05 | 21.35 | 38628 |
| 1708707300 | 21.95 | -0.25 | -1.13 | 22.5 | 22.55 | 21.9 | 26094 |
| 1708620900 | 22.2 | -0.4 | -1.77 | 22.9 | 23.15 | 22.2 | 20546 |
| 1708534500 | 22.6 | -0.25 | -1.09 | 23.1 | 23.1 | 22.45 | 20309 |
| 1708448100 | 22.85 | 0.1 | 0.44 | 23 | 23.25 | 22.75 | 22834 |
| 1708361700 | 22.75 | -0.3 | -1.30 | 22.95 | 23.15 | 22.7 | 17659 |
| 1708102500 | 23.05 | -0.1 | -0.43 | 23.45 | 23.45 | 22.85 | 31360 |
| 1708016100 | 23.15 | -0.15 | -0.64 | 23.6 | 23.6 | 22.85 | 73235 |
| 1707929700 | 23.3 | 0.2 | 0.87 | 23.3 | 23.65 | 23.05 | 27925 |
| 1707843300 | 23.1 | -0.4 | -1.70 | 23.5 | 23.7 | 22.8 | 28407 |
| 1707756900 | 23.5 | 0 | 0.00 | 23.45 | 23.8 | 23.45 | 19586 |
| 1707497700 | 23.5 | 0.15 | 0.64 | 23.4 | 23.7 | 23.05 | 17245 |
| 1707411300 | 23.35 | -0.3 | -1.27 | 23.5 | 23.8 | 23.15 | 15923 |
| 1707324900 | 23.65 | -0.1 | -0.42 | 23.7 | 24.2 | 23.6 | 17464 |
| 1707238500 | 23.75 | -0.5 | -2.06 | 24.5 | 24.5 | 23.55 | 40284 |
| 1707152100 | 24.25 | -0.5 | -2.02 | 24.6 | 24.8 | 24.2 | 18048 |
| 1706892900 | 24.75 | -0.35 | -1.39 | 25.1 | 25.45 | 24.75 | 19773 |
| 1706806500 | 25.1 | -0.4 | -1.57 | 25.5 | 25.6 | 25.1 | 6108 |
| 1706720100 | 25.5 | 0.4 | 1.59 | 25 | 25.65 | 24.9 | 20305 |
| 1706633700 | 25.1 | -0.35 | -1.38 | 25.35 | 25.6 | 24.95 | 13625 |
| 1706547300 | 25.45 | 0.1 | 0.39 | 25.6 | 25.6 | 25.25 | 8469 |
| 1706288100 | 25.35 | -0.15 | -0.59 | 25.9 | 25.9 | 25.3 | 5973 |
| 1706201700 | 25.5 | -0.2 | -0.78 | 25.35 | 25.65 | 25.2 | 14102 |
| 1706115300 | 25.7 | 0.2 | 0.78 | 25.65 | 26 | 25.5 | 5884 |
| 1706028900 | 25.5 | 0.1 | 0.39 | 26.45 | 26.45 | 25.35 | 11510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
