Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banca Aletti | AL3231 | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.40 |
AL3231 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 98.85 | 99.25 | 98.85 | 99.09 | 85 | 0.55 | 0.56% |
3 Months | 98.70 | 99.50 | 98.20 | 98.99 | 88 | 0.70 | 0.71% |
6 Months | 98.35 | 99.50 | 97.45 | 98.35 | 302 | 1.05 | 1.07% |
1 Year | 98.70 | 99.50 | 97.45 | 98.28 | 302 | 0.70 | 0.71% |
3 Years | 96.90 | 100.50 | 96.85 | 98.77 | 287 | 2.50 | 2.58% |
5 Years | 94.40 | 100.50 | 94.35 | 98.67 | 295 | 5.00 | 5.3% |
AL3231 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 17 2023 | 99.40 | 0.00 | 0.0% | 99.40 | 99.40 | 99.40 | 0.00 |
Mar 16 2023 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.40 | 0.00 |
Mar 15 2023 | 99.35 | 0.00 | 0.0% | 99.35 | 99.35 | 99.35 | 0.00 |
Mar 14 2023 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.35 | 0.00 |
Mar 13 2023 | 99.30 | 0.45 | 0.46% | 99.30 | 99.30 | 99.30 | 0.00 |
Mar 10 2023 | 98.85 | 0.00 | 0.0% | 98.85 | 98.85 | 98.85 | 0.00 |
Mar 09 2023 | 98.85 | -0.40 | -0.4% | 98.85 | 98.85 | 98.85 | 70 |
Mar 08 2023 | 99.25 | 0.05 | 0.05% | 98.85 | 99.25 | 98.85 | 100 |
Mar 07 2023 | 99.20 | 0.00 | 0.0% | 99.20 | 99.20 | 99.20 | 0.00 |
Mar 06 2023 | 99.20 | 0.00 | 0.0% | 99.20 | 99.20 | 99.20 | 0.00 |
Mar 03 2023 | 99.20 | 0.00 | 0.0% | 99.20 | 99.20 | 99.20 | 0.00 |
Mar 02 2023 | 99.20 | 0.00 | 0.0% | 99.20 | 99.20 | 99.20 | 0.00 |
Mar 01 2023 | 99.20 | 0.00 | 0.0% | 99.20 | 99.20 | 99.20 | 0.00 |
Feb 28 2023 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.20 | 0.00 |
Feb 27 2023 | 99.15 | 0.00 | 0.0% | 99.15 | 99.15 | 99.15 | 0.00 |
Feb 24 2023 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 0.00 |
Feb 23 2023 | 99.10 | 0.00 | 0.0% | 99.10 | 99.10 | 99.10 | 0.00 |
Feb 22 2023 | 99.10 | 0.00 | 0.0% | 99.10 | 99.10 | 99.10 | 0.00 |
Feb 21 2023 | 99.10 | 0.05 | 0.05% | 99.10 | 99.10 | 99.10 | 0.00 |
Feb 20 2023 | 99.05 | -0.05 | -0.05% | 99.05 | 99.05 | 99.05 | 0.00 |