Banca Aletti Historical Data - AL3231

Company Name	Stock Ticker Symbol	Market	Type
Banca Aletti	AL3231	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	99.40	05:04:11

Open Price	Low Price	High Price	Close Price	Prev Close
				99.40

AL3231 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	98.85	99.25	98.85	99.09	85	0.55	0.56%
3 Months	98.70	99.50	98.20	98.99	88	0.70	0.71%
6 Months	98.35	99.50	97.45	98.35	302	1.05	1.07%
1 Year	98.70	99.50	97.45	98.28	302	0.70	0.71%
3 Years	96.90	100.50	96.85	98.77	287	2.50	2.58%
5 Years	94.40	100.50	94.35	98.67	295	5.00	5.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	99.40	0.00	0.0%	99.40	99.40	99.40	0.00
Mar 16 2023	99.40	0.05	0.05%	99.40	99.40	99.40	0.00
Mar 15 2023	99.35	0.00	0.0%	99.35	99.35	99.35	0.00
Mar 14 2023	99.35	0.05	0.05%	99.35	99.35	99.35	0.00
Mar 13 2023	99.30	0.45	0.46%	99.30	99.30	99.30	0.00
Mar 10 2023	98.85	0.00	0.0%	98.85	98.85	98.85	0.00
Mar 09 2023	98.85	-0.40	-0.4%	98.85	98.85	98.85	70
Mar 08 2023	99.25	0.05	0.05%	98.85	99.25	98.85	100
Mar 07 2023	99.20	0.00	0.0%	99.20	99.20	99.20	0.00
Mar 06 2023	99.20	0.00	0.0%	99.20	99.20	99.20	0.00
Mar 03 2023	99.20	0.00	0.0%	99.20	99.20	99.20	0.00
Mar 02 2023	99.20	0.00	0.0%	99.20	99.20	99.20	0.00
Mar 01 2023	99.20	0.00	0.0%	99.20	99.20	99.20	0.00
Feb 28 2023	99.20	0.05	0.05%	99.20	99.20	99.20	0.00
Feb 27 2023	99.15	0.00	0.0%	99.15	99.15	99.15	0.00
Feb 24 2023	99.15	0.05	0.05%	99.15	99.15	99.15	0.00
Feb 23 2023	99.10	0.00	0.0%	99.10	99.10	99.10	0.00
Feb 22 2023	99.10	0.00	0.0%	99.10	99.10	99.10	0.00
Feb 21 2023	99.10	0.05	0.05%	99.10	99.10	99.10	0.00
Feb 20 2023	99.05	-0.05	-0.05%	99.05	99.05	99.05	0.00