We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.22222222222 | 4.5 | 4.68 | 4.35 | 25435 | 4.52118395 | DE |
| 4 | -0.27 | -5.78158458244 | 4.67 | 4.84 | 4.35 | 37079 | 4.60974631 | DE |
| 12 | 0.27 | 6.53753026634 | 4.13 | 5.36 | 3.99 | 48558 | 4.75990802 | DE |
| 26 | 0.59 | 15.4855643045 | 3.81 | 5.36 | 3.75 | 28672 | 4.59549199 | DE |
| 52 | -0.27 | -5.78158458244 | 4.67 | 5.36 | 3.75 | 18586 | 4.61165693 | DE |
| 156 | -0.07 | -1.56599552573 | 4.47 | 5.76 | 3.6 | 18006 | 4.64114062 | DE |
| 260 | -0.58 | -11.6465863454 | 4.98 | 5.76 | 3.6 | 21915 | 4.62252529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713542100 | 4.4 | -0.04 | -0.90 | 4.41 | 4.5 | 4.35 | 17115 |
| 1713455700 | 4.44 | -0.02 | -0.45 | 4.41 | 4.55 | 4.35 | 24060 |
| 1713369300 | 4.46 | -0.05 | -1.11 | 4.5 | 4.68 | 4.41 | 20095 |
| 1713282900 | 4.51 | -0.04 | -0.88 | 4.5 | 4.62 | 4.44 | 23289 |
| 1713196500 | 4.55 | -0.04 | -0.87 | 4.48 | 4.57 | 4.48 | 16682 |
| 1712937300 | 4.59 | 0.08 | 1.77 | 4.5 | 4.68 | 4.5 | 43050 |
| 1712850900 | 4.51 | -0.01 | -0.22 | 4.5 | 4.58 | 4.46 | 12386 |
| 1712764500 | 4.5199999 | 0.04 | 0.89 | 4.49 | 4.64 | 4.49 | 47375 |
| 1712678100 | 4.48 | -0.04 | -0.88 | 4.49 | 4.51 | 4.48 | 9008 |
| 1712591700 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.6 | 4.46 | 13401 |
| 1712332500 | 4.5 | -0.04 | -0.88 | 4.5 | 4.5599999 | 4.44 | 54813 |
| 1712246100 | 4.54 | -0.08 | -1.73 | 4.54 | 4.59 | 4.48 | 41380 |
| 1712159700 | 4.62 | 0.09 | 1.99 | 4.53 | 4.63 | 4.45 | 28594 |
| 1712073300 | 4.53 | -0.11 | -2.37 | 4.62 | 4.64 | 4.51 | 45376 |
| 1711644900 | 4.64 | -0.11 | -2.32 | 4.75 | 4.75 | 4.61 | 43981 |
| 1711558500 | 4.75 | 0.02 | 0.42 | 4.75 | 4.75 | 4.68 | 44772 |
| 1711472100 | 4.73 | 0.03 | 0.64 | 4.67 | 4.84 | 4.65 | 121938 |
| 1711385700 | 4.7 | -0.05 | -1.05 | 4.75 | 4.75 | 4.65 | 35125 |
| 1711126500 | 4.75 | 0.02 | 0.42 | 4.67 | 4.75 | 4.65 | 42102 |
| 1711040100 | 4.73 | -0.01 | -0.21 | 4.75 | 4.8 | 4.68 | 27189 |
| 1710953700 | 4.74 | -0.05 | -1.04 | 4.75 | 4.85 | 4.7 | 17796 |
| 1710867300 | 4.79 | 0.01 | 0.21 | 4.73 | 4.8099999 | 4.67 | 21072 |
| 1710780900 | 4.78 | -0.12 | -2.45 | 4.82 | 4.85 | 4.7 | 75156 |
| 1710521700 | 4.9 | 0.16 | 3.38 | 4.98 | 5.1 | 4.84 | 195709 |
| 1710435300 | 4.74 | -0.04 | -0.84 | 4.73 | 4.82 | 4.6 | 33331 |
| 1710348900 | 4.78 | 0.05 | 1.06 | 4.73 | 4.85 | 4.73 | 7146 |
| 1710262500 | 4.73 | -0.17 | -3.47 | 4.85 | 4.94 | 4.73 | 43554 |
| 1710176100 | 4.9 | 0.04 | 0.82 | 4.88 | 4.94 | 4.82 | 15184 |
| 1709916900 | 4.86 | 0.05 | 1.04 | 4.84 | 4.94 | 4.62 | 53379 |
| 1709830500 | 4.8099999 | -0.18 | -3.61 | 4.95 | 4.96 | 4.8099999 | 55130 |
| 1709744100 | 4.99 | 0.05 | 1.01 | 5.0599999 | 5.0599999 | 4.97 | 20455 |
| 1709657700 | 4.94 | -0.1 | -1.98 | 5.0599999 | 5.1 | 4.91 | 51373 |
| 1709571300 | 5.04 | 0.19 | 3.92 | 4.89 | 5.16 | 4.83 | 61478 |
| 1709312100 | 4.85 | -0.02 | -0.41 | 4.97 | 5.0199999 | 4.85 | 41814 |
| 1709225700 | 4.87 | -0.17 | -3.37 | 5 | 5.0599999 | 4.82 | 69784 |
| 1709139300 | 5.04 | -0.14 | -2.70 | 5.28 | 5.28 | 4.98 | 99946 |
| 1709052900 | 5.18 | 0.29 | 5.93 | 4.99 | 5.34 | 4.95 | 246827 |
| 1708966500 | 4.89 | -0.03 | -0.61 | 4.87 | 5.36 | 4.7 | 405957 |
| 1708707300 | 4.92 | 0.6 | 13.89 | 4.33 | 4.92 | 4.33 | 242918 |
| 1708620900 | 4.32 | -0.07 | -1.59 | 4.35 | 4.39 | 4.2699999 | 47149 |
| 1708534500 | 4.39 | 0.14 | 3.29 | 4.25 | 4.43 | 4.25 | 39176 |
| 1708448100 | 4.25 | 0.02 | 0.47 | 4.2 | 4.28 | 4.2 | 17604 |
| 1708361700 | 4.23 | 0.01 | 0.24 | 4.2 | 4.24 | 4.16 | 15435 |
| 1708102500 | 4.22 | 0.03 | 0.72 | 4.2 | 4.22 | 4.16 | 11307 |
| 1708016100 | 4.19 | 0.04 | 0.96 | 4.2 | 4.28 | 4.15 | 23723 |
| 1707929700 | 4.15 | -0.05 | -1.19 | 4.19 | 4.26 | 4.14 | 21592 |
| 1707843300 | 4.2 | 0 | 0.00 | 4.1 | 4.2699999 | 4.1 | 37600 |
| 1707756900 | 4.2 | 0.1 | 2.44 | 4.1 | 4.22 | 4.07 | 44157 |
| 1707497700 | 4.1 | 0 | 0.00 | 4.09 | 4.11 | 3.99 | 24297 |
| 1707411300 | 4.1 | -0.01 | -0.24 | 4.05 | 4.1 | 4.05 | 454 |
| 1707324900 | 4.11 | 0.02 | 0.49 | 4.04 | 4.11 | 4.01 | 6234 |
| 1707238500 | 4.09 | 0.03 | 0.74 | 4.09 | 4.09 | 4.09 | 442 |
| 1707152100 | 4.0599999 | -0.02 | -0.49 | 4.04 | 4.11 | 4.04 | 6781 |
| 1706892900 | 4.08 | 0.01 | 0.25 | 4.05 | 4.08 | 4.04 | 3407 |
| 1706806500 | 4.07 | -0.03 | -0.73 | 4.11 | 4.11 | 4.05 | 12683 |
| 1706720100 | 4.1 | 0.02 | 0.49 | 4.11 | 4.11 | 4.05 | 12067 |
| 1706633700 | 4.08 | 0.03 | 0.74 | 4.1 | 4.11 | 4.04 | 15949 |
| 1706547300 | 4.05 | -0.05 | -1.22 | 4.05 | 4.11 | 4.04 | 14370 |
| 1706288100 | 4.1 | -0.04 | -0.97 | 4.13 | 4.13 | 4.05 | 9294 |
| 1706201700 | 4.14 | -0.03 | -0.72 | 4.15 | 4.23 | 4 | 22899 |
| 1706115300 | 4.17 | 0.06 | 1.46 | 4.05 | 4.18 | 4.04 | 32852 |
| 1706028900 | 4.11 | 0.02 | 0.49 | 4.05 | 4.11 | 4.04 | 11555 |
| 1705942500 | 4.09 | 0.03 | 0.74 | 4.05 | 4.13 | 4.03 | 7867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
