We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.653594771242 | 7.65 | 7.89 | 7.21 | 32036 | 7.43878555 | DE |
| 4 | -0.3 | -3.75 | 8 | 8.2 | 7.21 | 42346 | 7.7484155 | DE |
| 12 | -0.56 | -6.77966101695 | 8.26 | 8.8 | 6.86 | 81430 | 7.85922586 | DE |
| 26 | 2.94 | 61.7647058824 | 4.76 | 9.86 | 4.32 | 100070 | 7.23724895 | DE |
| 52 | 3.93 | 104.24403183 | 3.77 | 9.86 | 2.95 | 75238 | 6.2280285 | DE |
| 156 | 5.9 | 327.777777778 | 1.8 | 9.86 | 1.27 | 71286 | 4.21881603 | DE |
| 260 | 5.9 | 327.777777778 | 1.8 | 9.86 | 1.27 | 71286 | 4.21881603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 7.59 | -0.09 | -1.17 | 7.74 | 7.89 | 7.51 | 29969 |
| 1713887700 | 7.68 | 0.35 | 4.77 | 7.35 | 7.74 | 7.3 | 35931 |
| 1713801300 | 7.33 | 0.1 | 1.38 | 7.28 | 7.48 | 7.22 | 37426 |
| 1713542100 | 7.23 | -0.31 | -4.11 | 7.66 | 7.66 | 7.21 | 48006 |
| 1713455700 | 7.54 | -0.1 | -1.31 | 7.65 | 7.65 | 7.52 | 8848 |
| 1713369300 | 7.64 | 0.17 | 2.28 | 7.5 | 7.64 | 7.37 | 19282 |
| 1713282900 | 7.47 | -0.32 | -4.11 | 7.73 | 7.93 | 7.28 | 71117 |
| 1713196500 | 7.79 | -0.11 | -1.39 | 7.9 | 7.9 | 7.75 | 19881 |
| 1712937300 | 7.9 | 0.02 | 0.25 | 7.9 | 7.98 | 7.81 | 16875 |
| 1712850900 | 7.88 | -0.12 | -1.50 | 8.08 | 8.08 | 7.74 | 62022 |
| 1712764500 | 8 | -0.02 | -0.25 | 8.1 | 8.1 | 7.91 | 25409 |
| 1712678100 | 8.02 | -0.08 | -0.99 | 8.14 | 8.2 | 8 | 40812 |
| 1712591700 | 8.1 | 0.24 | 3.05 | 7.87 | 8.1 | 7.87 | 81449 |
| 1712332500 | 7.86 | -0.09 | -1.13 | 7.99 | 7.99 | 7.78 | 36792 |
| 1712246100 | 7.95 | 0.26 | 3.38 | 7.75 | 8.06 | 7.69 | 51075 |
| 1712159700 | 7.69 | 0.04 | 0.52 | 7.8 | 7.8 | 7.56 | 50703 |
| 1712073300 | 7.65 | -0.23 | -2.92 | 7.8 | 7.8 | 7.42 | 62062 |
| 1711644900 | 7.88 | -0.12 | -1.50 | 8 | 8 | 7.66 | 64574 |
| 1711558500 | 8 | 0.1 | 1.27 | 8 | 8.1 | 7.96 | 37938 |
| 1711472100 | 7.9 | 0.08 | 1.02 | 7.72 | 8 | 7.72 | 31592 |
| 1711385700 | 7.82 | -0.14 | -1.76 | 7.9 | 8 | 7.8 | 42536 |
| 1711126500 | 7.96 | -0.28 | -3.40 | 8.42 | 8.42 | 7.8 | 133710 |
| 1711040100 | 8.24 | 0.2 | 2.49 | 8.5 | 8.8 | 8.24 | 184443 |
| 1710953700 | 8.0399999 | 0.3 | 3.88 | 7.86 | 8.14 | 7.8 | 102090 |
| 1710867300 | 7.74 | 0.38 | 5.16 | 7.4 | 7.84 | 7.2 | 230893 |
| 1710780900 | 7.36 | -0.44 | -5.64 | 7.7 | 7.78 | 7.24 | 69556 |
| 1710521700 | 7.8 | -0.16 | -2.01 | 7.94 | 7.96 | 7.68 | 58383 |
| 1710435300 | 7.96 | -0.14 | -1.73 | 8.1 | 8.14 | 7.84 | 51572 |
| 1710348900 | 8.1 | 0.1 | 1.25 | 8.16 | 8.28 | 8.0399999 | 70097 |
| 1710262500 | 8 | -0.2 | -2.44 | 8.2 | 8.2 | 7.82 | 81457 |
| 1710176100 | 8.2 | -0.2 | -2.38 | 8.44 | 8.46 | 8.2 | 32725 |
| 1709916900 | 8.4 | 0 | 0.00 | 8.4 | 8.52 | 8.1199999 | 73579 |
| 1709830500 | 8.4 | -0.12 | -1.41 | 8.38 | 8.5399999 | 8.1 | 48560 |
| 1709744100 | 8.52 | 0.14 | 1.67 | 8.46 | 8.58 | 8.36 | 67584 |
| 1709657700 | 8.38 | 0.18 | 2.20 | 8.26 | 8.5 | 8.16 | 75122 |
| 1709571300 | 8.2 | 0.04 | 0.49 | 8.16 | 8.26 | 8.0399999 | 33858 |
| 1709312100 | 8.16 | -0.02 | -0.24 | 8.16 | 8.2 | 8.02 | 45096 |
| 1709225700 | 8.18 | -0.18 | -2.15 | 8.38 | 8.4 | 8.14 | 48722 |
| 1709139300 | 8.36 | 0.3 | 3.72 | 8.1 | 8.44 | 7.92 | 103794 |
| 1709052900 | 8.06 | 0.16 | 2.03 | 7.96 | 8.1199999 | 7.82 | 30188 |
| 1708966500 | 7.9 | 0 | 0.00 | 8.08 | 8.1 | 7.9 | 48353 |
| 1708707300 | 7.9 | -0.12 | -1.50 | 8.02 | 8.1199999 | 7.8 | 66314 |
| 1708620900 | 8.02 | 0.08 | 1.01 | 8.1 | 8.16 | 7.98 | 40715 |
| 1708534500 | 7.94 | -0.32 | -3.87 | 8.36 | 8.36 | 7.94 | 72611 |
| 1708448100 | 8.26 | -0.12 | -1.43 | 8.48 | 8.48 | 8.16 | 57919 |
| 1708361700 | 8.38 | 0.12 | 1.45 | 8.44 | 8.6199999 | 8.34 | 195166 |
| 1708102500 | 8.26 | 0.34 | 4.29 | 8.08 | 8.28 | 7.96 | 76349 |
| 1708016100 | 7.92 | 0.4 | 5.32 | 7.78 | 8.24 | 7.78 | 195660 |
| 1707929700 | 7.52 | -0.02 | -0.27 | 7.54 | 7.7 | 7.52 | 20876 |
| 1707843300 | 7.54 | -0.24 | -3.08 | 7.86 | 7.88 | 7.5 | 42316 |
| 1707756900 | 7.78 | 0.1 | 1.30 | 7.68 | 7.86 | 7.62 | 45378 |
| 1707497700 | 7.68 | -0.12 | -1.54 | 7.9 | 7.96 | 7.68 | 102471 |
| 1707411300 | 7.8 | 0.54 | 7.44 | 7.16 | 7.84 | 7.16 | 136231 |
| 1707324900 | 7.26 | -0.12 | -1.63 | 7.26 | 7.54 | 7.2 | 58067 |
| 1707238500 | 7.38 | -0.24 | -3.15 | 7.68 | 7.8 | 7.2 | 126397 |
| 1707152100 | 7.62 | 0.46 | 6.42 | 7 | 7.8 | 6.86 | 272209 |
| 1706892900 | 7.16 | -0.86 | -10.72 | 7.92 | 8.1199999 | 7.16 | 400200 |
| 1706806500 | 8.02 | -0.22 | -2.67 | 8.26 | 8.52 | 7.8 | 350005 |
| 1706720100 | 8.24 | -0.64 | -7.21 | 8.86 | 8.86 | 8.14 | 268928 |
| 1706633700 | 8.88 | -0.08 | -0.89 | 8.96 | 9.0399999 | 8.74 | 86761 |
| 1706547300 | 8.96 | -0.12 | -1.32 | 9.08 | 9.24 | 8.8 | 55773 |
| 1706288100 | 9.08 | -0.06 | -0.66 | 9.28 | 9.3 | 8.82 | 62394 |
| 1706201700 | 9.14 | -0.18 | -1.93 | 9.36 | 9.36 | 9.1 | 78926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
