AGL

Autogrill Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Autogrill Spa AGL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.192 -2.88% 6.478 11:35:10
Open Price Low Price High Price Close Price Prev Close
6.616 6.416 6.68 6.478 6.67
more quote information »

AGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.6726.7846.4166.68649,290-0.194-2.91%
1 Month6.206.866.136.541,086,7240.2784.48%
3 Months6.7947.3825.406.331,665,460-0.316-4.65%
6 Months5.6547.635.406.451,644,2300.82414.57%
1 Year4.1967.634.0426.291,738,7742.2854.39%
3 Years7.7659.943.086.061,382,163-1.29-16.57%
5 Years8.2111.793.086.861,049,805-1.73-21.1%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 6.67 -0.03 -0.45% 6.62 6.728 6.534 795,027
Jan 20 2022 6.70 0.11 1.7% 6.62 6.706 6.554 606,199
Jan 19 2022 6.588 -0.08 -1.23% 6.634 6.716 6.534 735,004
Jan 18 2022 6.67 -0.06 -0.83% 6.66 6.784 6.656 615,644
Jan 17 2022 6.726 0.08 1.14% 6.672 6.752 6.638 571,933
Jan 14 2022 6.65 0.01 0.12% 6.61 6.708 6.566 925,949
Jan 13 2022 6.642 -0.04 -0.54% 6.63 6.676 6.494 1,642,504
Jan 12 2022 6.678 -0.02 -0.24% 6.77 6.86 6.66 1,811,806
Jan 11 2022 6.694 0.21 3.21% 6.52 6.756 6.502 1,574,736
Jan 10 2022 6.486 -0.09 -1.37% 6.62 6.734 6.456 1,122,264
Jan 07 2022 6.576 -0.05 -0.78% 6.62 6.654 6.512 770,390
Jan 06 2022 6.628 0.06 0.94% 6.50 6.718 6.43 1,117,175
Jan 05 2022 6.566 0.02 0.27% 6.578 6.694 6.522 1,373,409
Jan 04 2022 6.548 0.18 2.86% 6.392 6.62 6.392 2,336,817
Jan 03 2022 6.366 0.12 1.92% 6.26 6.438 6.246 1,431,346
Dec 30 2021 6.246 0.08 1.26% 6.15 6.254 6.13 529,635
Dec 29 2021 6.168 -0.09 -1.47% 6.26 6.358 6.144 956,296
Dec 28 2021 6.26 0.08 1.29% 6.218 6.28 6.17 966,718
Dec 27 2021 6.18 -0.04 -0.71% 6.20 6.242 6.146 1,279,704
See More Historical Prices ยป
Your Recent History
BIT
AGL
Autogrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:59:03