AGL

Autogrill Historical Data

Company Name Stock Ticker Symbol Market Type
Autogrill SPA AGL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.028 0.43% 6.488 11:35:35
Open Price Low Price High Price Close Price Prev Close
6.43 6.43 6.51 6.488 6.46
more quote information »

AGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.4986.516.4186.431,039,066-0.01-0.15%
1 Month6.306.546.306.43641,5860.1882.98%
3 Months6.416.566.2626.38603,4020.0781.22%
6 Months7.097.2766.006.43908,573-0.602-8.49%
1 Year5.907.405.106.431,117,3900.5889.97%
3 Years9.6959.943.085.821,502,377-3.21-33.08%
5 Years10.9511.793.086.501,135,101-4.46-40.75%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 6.488 0.03 0.43% 6.43 6.51 6.43 446,675
Dec 01 2022 6.46 0.02 0.31% 6.484 6.49 6.444 538,230
Nov 30 2022 6.44 0.02 0.31% 6.45 6.49 6.418 670,893
Nov 29 2022 6.42 -0.02 -0.25% 6.454 6.478 6.42 3,412,367
Nov 28 2022 6.436 0.00 -0.06% 6.42 6.46 6.418 257,969
Nov 25 2022 6.44 -0.03 -0.4% 6.498 6.50 6.44 315,873
Nov 24 2022 6.466 0.01 0.09% 6.432 6.496 6.432 172,362
Nov 23 2022 6.46 0.02 0.37% 6.466 6.478 6.418 212,892
Nov 22 2022 6.436 0.00 -0.06% 6.44 6.47 6.408 299,999
Nov 21 2022 6.44 0.00 0.0% 6.42 6.444 6.41 351,688
Nov 18 2022 6.44 0.00 -0.06% 6.45 6.452 6.428 195,208
Nov 17 2022 6.444 -0.01 -0.09% 6.424 6.454 6.424 327,887
Nov 16 2022 6.45 0.00 -0.06% 6.476 6.476 6.424 642,840
Nov 15 2022 6.454 -0.03 -0.43% 6.462 6.514 6.44 745,438
Nov 14 2022 6.482 -0.01 -0.12% 6.464 6.54 6.464 311,158
Nov 11 2022 6.49 0.06 1.0% 6.40 6.526 6.40 1,150,188
Nov 10 2022 6.426 0.05 0.72% 6.372 6.434 6.37 304,221
Nov 09 2022 6.38 -0.02 -0.37% 6.38 6.424 6.37 581,928
Nov 08 2022 6.404 0.00 0.06% 6.39 6.448 6.342 737,108
Nov 07 2022 6.40 0.04 0.66% 6.34 6.43 6.304 1,101,742
Nov 04 2022 6.358 0.07 1.08% 6.30 6.406 6.30 843,306
See More Historical Prices ยป
Your Recent History
BIT
AGL
Autogrill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 19:42:02